Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,6368 EUR
+0,13 %
+0,0008
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6062EUR | 20.05. | 7.000 | 4.243,40 |
| Tradegate | 0,6368EUR | 20.05. | 5.049 | 3.215,20 |
| Quotrix | 0,6238EUR | 20.05. | 1.600 | 998,08 |
| Lang & Schwarz | 0,6170EUR | 20.05. | 1.605 | 990,29 |
| Frankfurt | 0,6416EUR | 20.05. | 220 | 141,15 |
| Düsseldorf | 0,6218EUR | 20.05. | ||
| Hamburg | 0,6180EUR | 20.05. | ||
| Hannover | 0,6180EUR | 20.05. | ||
| München | 0,6280EUR | 20.05. | ||
| Berlin | 0,6200EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +1,37 | +4,94 | -30,42 | -54,50 | +29,22 |
| Volatilität [%] | 84,87 | 70,40 | 72,78 | 63,09 | 53,04 | 63,28 |
| Sharpe-Ratio | -3,689 | 0,5390 | 0,4618 | -0,2797 | -0,2548 | 0,3719 |
| Hoch | 0,6938 | 0,7060 | 0,7996 | 1,116 | 2,089 | 2,400 |
| Tief | 0,6202 | 0,6048 | 0,3990 | 0,3990 | 0,3990 | 0,3990 |
| Hist. Kurs | 0,6710 | 0,6282 | 0,6068 | 0,9152 | 1,400 | 0,4928 |
| Gehand. Stk. | 361,81 Tsd. | 864,22 Tsd. | 6,41 Mio. | 13,74 Mio. | 203,29 Mio. | 461,26 Mio. |
| Max. Verlust | -7,289 | -9,915 | -34,25 | -64,04 | -80,34 | -83,38 |
Quotes
- Geld (20.05.)0,6146
- Brief (20.05.)0,6344
- Spread (in %)0,0198 (3,22 %)
- Geld Stk.19.527
- Brief Stk.18.915
Kursdaten
- Eröffnungskurs0,6222
- Tageshoch0,6386
- Tagestief0,6222
- Kurs (20.05.2024)0,6368
- Umsatz EUR3.215,20
- Gehand. Stk.5.049
Kursdaten Vortag
- Vortag-Eröffnung0,6382
- Vortag-Hoch0,6500
- Vortag-Tief0,6202
- Vortag-Schlusskurs0,6360
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}