Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3200 EUR
-5,33 %
-0,0180
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3332EUR | 02.04. | 78.863 | 26.277,15 |
| Stuttgart | 0,3214EUR | 02.04. | 40.200 | 12.920,28 |
| L&S | 0,3250EUR | 02.04. | 27.600 | 8.970,00 |
| Quotrix | 0,3201EUR | 02.04. | 5 | 1,601 |
| Düsseldorf | 0,3202EUR | 02.04. | ||
| Frankfurt | 0,3200EUR | 02.04. | ||
| Hamburg | 0,3209EUR | 02.04. | ||
| Hannover | 0,3210EUR | 02.04. | ||
| München | 0,3353EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -8,86 | -21,22 | -7,59 | -69,35 | -79,73 |
| Volatilität [%] | 72,66 | 47,22 | 55,04 | 57,92 | 63,43 | 58,17 |
| Sharpe-Ratio | -0,6909 | -2,406 | -0,6511 | 0,1185 | -0,3275 | -0,2807 |
| Hoch | 0,3380 | 0,3883 | 0,4552 | 0,4552 | 1,114 | 2,071 |
| Tief | 0,3139 | 0,3139 | 0,3038 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3225 | 0,3511 | 0,4062 | 0,3463 | 1,044 | 1,579 |
| ∅-Preis | 0,3284 | 0,3521 | 0,3639 | 0,3405 | 0,5086 | 0,8842 |
| ∅-Volumen | 4,19 Tsd. | 5,41 Tsd. | 8,38 Tsd. | 6,39 Tsd. | 6,09 Tsd. | 37,08 Tsd. |
| Max. Verlust [%] | -5,325 | -15,66 | -30,18 | -30,18 | -77,08 | -87,43 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 98 | 98 | 711 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 143 | 143 | 1.022 | 1.675 |
Quotes
- Geld (02.04.)0,3212
- Brief (02.04.)0,3328
- Spread (in %)0,0116 (3,61 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,3200
- Tageshoch0,3200
- Tagestief0,3200
- Kurs (02.04.2026)0,3200
Kursdaten Vortag
- Vortag-Eröffnung0,3200
- Vortag-Hoch0,3380
- Vortag-Tief0,3200
- Vortag-Schlusskurs0,3380
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}