Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3107 EUR
-1,40 %
-0,0044
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3181EUR | 19.12. | 140.973 | 44.843,51 |
| Stuttgart | 0,3207EUR | 19.12. | 3.600 | 1.154,52 |
| Quotrix | 0,3186EUR | 19.12. | 1.000 | 318,60 |
| L&S | 0,3060EUR | 19.12. | 897 | 274,48 |
| Berlin | 0,3179EUR | 19.12. | ||
| Düsseldorf | 0,3239EUR | 19.12. | ||
| Hamburg | 0,3194EUR | 19.12. | ||
| Hannover | 0,3194EUR | 19.12. | ||
| München | 0,3190EUR | 19.12. | ||
| Frankfurt | 0,3107EUR | 18.12. | 64.500 | 20.040,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -19,78 | +20,29 | -17,76 | -69,36 | -81,40 |
| Volatilität [%] | 28,66 | 53,22 | 60,09 | 59,46 | 62,86 | 60,71 |
| Sharpe-Ratio | -1,095 | -4,147 | 0,9504 | -0,0189 | -0,3165 | -0,2622 |
| Hoch | 0,3299 | 0,3942 | 0,4552 | 0,4552 | 1,277 | 2,400 |
| Tief | 0,3061 | 0,3061 | 0,2504 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3215 | 0,3873 | 0,2583 | 0,3778 | 1,014 | 1,670 |
| ∅-Preis | 0,3179 | 0,3403 | 0,3549 | 0,3522 | 0,5819 | 0,9676 |
| ∅-Volumen | 10,50 Tsd. | 7,07 Tsd. | 9,49 Tsd. | 6,51 Tsd. | 6,94 Tsd. | 67,32 Tsd. |
| Max. Verlust [%] | -3,359 | -19,78 | -30,18 | -43,26 | -80,12 | -89,39 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 29 | 191 | 739 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 39 | 270 | 1.058 | 1.807 |
Quotes
- Geld (19.12.)0,3120
- Brief (19.12.)0,3200
- Spread (in %)0,0080 (2,56 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3107
- Tageshoch0,3172
- Tagestief0,3107
- Kurs (18.12.2025)0,3107
- Umsatz EUR20.040,15
- Gehand. Stk.64.500
Kursdaten Vortag
- Vortag-Eröffnung0,3200
- Vortag-Hoch0,3200
- Vortag-Tief0,3151
- Vortag-Schlusskurs0,3151
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}