Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3551 EUR
-5,98 %
-0,0226
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3483EUR | 07:30 | 500 | 174,15 |
| Düsseldorf | 0,3497EUR | 08:11 | ||
| Hamburg | 0,3501EUR | 08:01 | ||
| Hannover | 0,3501EUR | 08:01 | ||
| L&S | 0,3510EUR | 08:23 | ||
| Quotrix | 0,3616EUR | 07:27 | ||
| Stuttgart | 0,3501EUR | 07:53 | ||
| Frankfurt | 0,3551EUR | 30.01. | 5.000 | 1.775,50 |
| München | 0,3713EUR | 30.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | +9,87 | +8,36 | -7,84 | -70,88 | -80,49 |
| Volatilität [%] | 79,21 | 63,99 | 60,29 | 60,68 | 63,34 | 60,12 |
| Sharpe-Ratio | -4,126 | 2,000 | 0,5326 | 0,1362 | -0,3530 | -0,2646 |
| Hoch | 0,3809 | 0,3809 | 0,4552 | 0,4552 | 1,253 | 2,280 |
| Tief | 0,3499 | 0,3175 | 0,3038 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3809 | 0,3232 | 0,3277 | 0,3853 | 1,220 | 1,820 |
| ∅-Preis | 0,3650 | 0,3464 | 0,3643 | 0,3475 | 0,5532 | 0,9328 |
| ∅-Volumen | 2,33 Tsd. | 2,95 Tsd. | 9,35 Tsd. | 6,46 Tsd. | 6,63 Tsd. | 57,01 Tsd. |
| Max. Verlust [%] | -6,773 | -6,773 | -30,18 | -43,26 | -79,80 | -88,73 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 54 | 191 | 760 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 81 | 270 | 1.094 | 1.808 |
Quotes
- Geld (08:05)0,3497
- Brief (08:05)0,3732
- Spread (in %)0,0235 (6,72 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3499
- Tageshoch0,3551
- Tagestief0,3499
- Kurs (30.01.2026)0,3551
- Umsatz EUR1.775,50
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,3600
- Vortag-Hoch0,3777
- Vortag-Tief0,3600
- Vortag-Schlusskurs0,3777
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}