Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2190 EUR
-1,44 %
-0,0032
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2240EUR | 07:30 | 50 | 11,20 |
| L&S | 0,2170EUR | 07:40 | ||
| Quotrix | 0,2190EUR | 07:27 | ||
| Stuttgart | 0,2121EUR | 07:37 | ||
| Frankfurt | 0,2190EUR | 21.09. | 29.002 | 6.351,44 |
| Düsseldorf | 0,2243EUR | 21.09. | ||
| München | 0,2320EUR | 21.09. | ||
| Hamburg | 0,2248EUR | 21.09. | ||
| Hannover | 0,2248EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -13,61 | -41,40 | -41,79 | -68,35 | -88,03 |
| Volatilität [%] | 55,15 | 48,50 | 57,30 | 57,04 | 64,87 | 58,16 |
| Sharpe-Ratio | -0,1813 | -3,201 | -1,543 | -0,6705 | -0,2817 | -0,4542 |
| Hoch | 0,2413 | 0,2567 | 0,3883 | 0,4552 | 0,7900 | 1,882 |
| Tief | 0,2112 | 0,2112 | 0,2045 | 0,2045 | 0,2045 | 0,2045 |
| Hist. Kurs | 0,2229 | 0,2535 | 0,3737 | 0,3762 | 0,6920 | 1,830 |
| ∅-Preis | 0,2175 | 0,2302 | 0,2726 | 0,3190 | 0,4067 | 0,7598 |
| ∅-Volumen | 718,02 | 1,59 Tsd. | 4,42 Tsd. | 6,43 Tsd. | 5,48 Tsd. | 18,14 Tsd. |
| Max. Verlust [%] | -5,249 | -17,31 | -43,83 | -52,83 | -73,09 | -88,74 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 216 | 638 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 312 | 919 | 1.822 |
Quotes
- Geld (07:52)0,2106
- Brief (07:52)0,2314
- Spread (in %)0,0208 (9,88 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,2150
- Tageshoch0,2351
- Tagestief0,2150
- Kurs (21.09.2026)0,2190
- Umsatz EUR6.351,44
- Gehand. Stk.29.002
Kursdaten Vortag
- Vortag-Eröffnung0,2209
- Vortag-Hoch0,2222
- Vortag-Tief0,2209
- Vortag-Schlusskurs0,2222
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}