Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,2278EUR	19:03	42.500	9.681,50
Tradegate	0,2316EUR	15:12	3.033	702,44
Düsseldorf	0,2276EUR	16:30
Hamburg	0,2281EUR	17:25
Hannover	0,2281EUR	17:25
München	0,2330EUR	08:01
L&S	0,2280EUR	18:31
Quotrix	0,2388EUR	07:27
Frankfurt	0,2313EUR	09.11.	4.357	1.007,77

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,44	+12,55	-29,33	-48,02	-56,42	-84,80
Volatilität [%]	108,73	78,48	64,74	56,76	65,13	59,04
Sharpe-Ratio	7,511	2,120	-0,7315	-0,8946	-0,1237	-0,3640
Hoch	0,2470	0,2470	0,3500	0,4552	0,7900	1,720
Tief	0,1898	0,1898	0,1898	0,1898	0,1898	0,1898
Hist. Kurs	0,2039	0,2055	0,3273	0,4450	0,5308	1,522
∅-Preis	0,2243	0,2093	0,2415	0,2935	0,3862	0,7170
∅-Volumen	1,22 Tsd.	1,57 Tsd.	3,41 Tsd.	4,85 Tsd.	5,38 Tsd.	15,10 Tsd.
Max. Verlust [%]	-2,724	-13,68	-41,78	-55,78	-74,77	-88,49
Max. Verlustperiode (Handelstage)	1	18	129	252	674	1.128
Max. Verlustperiode (Kalendertage)	3	24	181	364	971	1.616

Quotes

Geld (18:38)0,2278
Brief (18:38)0,2383
Spread (in %)0,0105 (4,61 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,2264
Tageshoch0,2316
Tagestief0,2264
Kurs (09.11.2026)0,2313
Umsatz EUR1.007,77
Gehand. Stk.4.357

Kursdaten Vortag

Vortag-Eröffnung0,2330
Vortag-Hoch0,2371
Vortag-Tief0,2321
Vortag-Schlusskurs0,2371

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}