Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2676 EUR
+0,75 %
+0,0020
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2749EUR | 30.06. | 174.339 | 47.925,79 |
| Frankfurt | 0,2676EUR | 30.06. | 7.649 | 2.046,87 |
| L&S | 0,2650EUR | 30.06. | 1.117 | 296,01 |
| Berlin | 0,2583EUR | 30.06. | ||
| Düsseldorf | 0,2692EUR | 30.06. | ||
| Hamburg | 0,2673EUR | 30.06. | ||
| Hannover | 0,2557EUR | 30.06. | ||
| München | 0,2606EUR | 30.06. | ||
| Quotrix | 0,2665EUR | 30.06. | ||
| Stuttgart | 0,2623EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -1,91 | -29,00 | -44,42 | -81,48 | -67,76 |
| Volatilität [%] | 42,83 | 50,87 | 58,31 | 69,99 | 60,93 | 63,86 |
| Sharpe-Ratio | 2,016 | -0,4529 | -0,9702 | -0,5212 | -0,6357 | -0,0605 |
| Hoch | 0,2727 | 0,2966 | 0,4450 | 0,5340 | 1,663 | 2,400 |
| Tief | 0,2504 | 0,2504 | 0,2504 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,2622 | 0,2728 | 0,3769 | 0,4815 | 1,445 | 0,8300 |
| ∅-Preis | 0,2597 | 0,2666 | 0,3441 | 0,3746 | 0,7289 | 1,052 |
| ∅-Volumen | 17,90 Tsd. | 5,37 Tsd. | 3,77 Tsd. | 4,04 Tsd. | 7,82 Tsd. | 78,37 Tsd. |
| Max. Verlust [%] | -3,394 | -14,87 | -43,26 | -52,72 | -84,81 | -89,39 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 184 | 742 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 137 | 268 | 1.064 | 1.632 |
Kursdaten
- Eröffnungskurs0,2655
- Tageshoch0,2727
- Tagestief0,2655
- Kurs (30.06.2025)0,2676
- Umsatz EUR2.046,87
- Gehand. Stk.7.649
Kursdaten Vortag
- Vortag-Eröffnung0,2546
- Vortag-Hoch0,2656
- Vortag-Tief0,2546
- Vortag-Schlusskurs0,2656
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}