Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3643 EUR
-1,54 %
-0,0057
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,3619EUR | 08:11 | ||
| Frankfurt | 0,3643EUR | 08:11 | ||
| Hamburg | 0,3625EUR | 08:01 | ||
| Hannover | 0,3625EUR | 08:01 | ||
| L&S | 0,3630EUR | 08:55 | ||
| Quotrix | 0,3732EUR | 07:27 | ||
| Stuttgart | 0,3621EUR | 08:17 | ||
| Tradegate | 0,3806EUR | 04.02. | 99.964 | 38.046,30 |
| München | 0,3752EUR | 04.02. | 25.500 | 9.567,60 |
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +10,23 | +10,23 | -5,08 | -69,06 | -81,79 |
| Volatilität [%] | 60,13 | 62,48 | 60,10 | 60,61 | 63,30 | 59,96 |
| Sharpe-Ratio | -2,000 | 2,292 | 0,6406 | 0,2098 | -0,3142 | -0,2851 |
| Hoch | 0,3802 | 0,3809 | 0,4552 | 0,4552 | 1,189 | 2,280 |
| Tief | 0,3497 | 0,3305 | 0,3038 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3777 | 0,3305 | 0,3305 | 0,3838 | 1,177 | 2,000 |
| ∅-Preis | 0,3656 | 0,3509 | 0,3651 | 0,3473 | 0,5499 | 0,9274 |
| ∅-Volumen | 2,30 Tsd. | 2,99 Tsd. | 9,12 Tsd. | 6,47 Tsd. | 6,59 Tsd. | 56,14 Tsd. |
| Max. Verlust [%] | -5,984 | -6,773 | -30,18 | -43,26 | -78,76 | -88,73 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 57 | 191 | 757 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 86 | 270 | 1.091 | 1.813 |
Quotes
- Geld (08:42)0,3566
- Brief (08:42)0,3780
- Spread (in %)0,0214 (6,00 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3643
- Tageshoch0,3643
- Tagestief0,3643
- Kurs (08:11)0,3643
Kursdaten Vortag
- Vortag-Eröffnung0,3802
- Vortag-Hoch0,3802
- Vortag-Tief0,3698
- Vortag-Schlusskurs0,3700
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}