Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3351 EUR
-0,89 %
-0,0030
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3351EUR | 15.01. | 52.121 | 17.465,75 |
| Tradegate | 0,3381EUR | 15.01. | 29.069 | 9.828,23 |
| Stuttgart | 0,3381EUR | 15.01. | 100 | 33,81 |
| Düsseldorf | 0,3375EUR | 15.01. | ||
| Hamburg | 0,3381EUR | 15.01. | ||
| Hannover | 0,3381EUR | 15.01. | ||
| München | 0,3421EUR | 15.01. | ||
| L&S | 0,3340EUR | 15.01. | ||
| Quotrix | 0,3462EUR | 15.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +4,72 | +6,38 | -17,99 | -71,24 | -83,08 |
| Volatilität [%] | 60,31 | 33,93 | 59,31 | 58,90 | 62,72 | 59,90 |
| Sharpe-Ratio | 0,3432 | 3,414 | 0,5727 | -0,0249 | -0,3536 | -0,3054 |
| Hoch | 0,3500 | 0,3607 | 0,4552 | 0,4552 | 1,277 | 2,280 |
| Tief | 0,3314 | 0,3038 | 0,3038 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3449 | 0,3200 | 0,3150 | 0,4086 | 1,165 | 1,980 |
| ∅-Preis | 0,3430 | 0,3287 | 0,3622 | 0,3495 | 0,5666 | 0,9468 |
| ∅-Volumen | 2,76 Tsd. | 5,54 Tsd. | 9,19 Tsd. | 6,43 Tsd. | 6,75 Tsd. | 60,54 Tsd. |
| Max. Verlust [%] | -3,914 | -3,914 | -30,18 | -43,26 | -80,12 | -88,73 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 42 | 191 | 752 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 65 | 270 | 1.084 | 1.792 |
Quotes
- Geld (15.01.)0,3350
- Brief (15.01.)0,3474
- Spread (in %)0,0124 (3,70 %)
- Geld Stk.3.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3328
- Tageshoch0,3400
- Tagestief0,3318
- Kurs (15.01.2026)0,3351
- Umsatz EUR17.465,75
- Gehand. Stk.52.121
Kursdaten Vortag
- Vortag-Eröffnung0,3381
- Vortag-Hoch0,3381
- Vortag-Tief0,3381
- Vortag-Schlusskurs0,3381
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}