Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3704 EUR
-4,36 %
-0,0169
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3627EUR | 21.11. | 100.918 | 36.602,96 |
| Frankfurt | 0,3704EUR | 21.11. | 72.000 | 26.668,80 |
| L&S | 0,3780EUR | 21.11. | 63.226 | 23.899,43 |
| Berlin | 0,3561EUR | 21.11. | ||
| Düsseldorf | 0,3599EUR | 21.11. | ||
| Hamburg | 0,3601EUR | 21.11. | ||
| Hannover | 0,3601EUR | 21.11. | ||
| München | 0,3777EUR | 21.11. | ||
| Quotrix | 0,3642EUR | 21.11. | ||
| Stuttgart | 0,3551EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,58 | -0,08 | +29,42 | -6,01 | -67,47 | -74,97 |
| Volatilität [%] | 45,83 | 64,51 | 59,83 | 61,03 | 62,71 | 60,98 |
| Sharpe-Ratio | -13,48 | 0,2639 | 1,092 | 0,1710 | -0,3021 | -0,1720 |
| Hoch | 0,4189 | 0,4552 | 0,4552 | 0,4552 | 1,277 | 2,400 |
| Tief | 0,3600 | 0,3600 | 0,2504 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,4189 | 0,3707 | 0,2862 | 0,3941 | 1,139 | 1,480 |
| ∅-Preis | 0,3936 | 0,4032 | 0,3443 | 0,3570 | 0,6012 | 0,9857 |
| ∅-Volumen | 25,40 Tsd. | 28,43 Tsd. | 8,81 Tsd. | 6,30 Tsd. | 7,04 Tsd. | 71,05 Tsd. |
| Max. Verlust [%] | -11,58 | -16,76 | -16,76 | -43,26 | -80,12 | -89,39 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 19 | 191 | 719 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 27 | 270 | 1.030 | 1.779 |
Kursdaten
- Eröffnungskurs0,3787
- Tageshoch0,3787
- Tagestief0,3600
- Kurs (21.11.2025)0,3704
- Umsatz EUR26.668,80
- Gehand. Stk.72.000
Kursdaten Vortag
- Vortag-Eröffnung0,3873
- Vortag-Hoch0,3873
- Vortag-Tief0,3873
- Vortag-Schlusskurs0,3873
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}