Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2381 EUR
-6,77 %
-0,0173
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2560EUR | 31.08. | 99.962 | 25.590,27 |
| Frankfurt | 0,2381EUR | 31.08. | 600 | 142,86 |
| Quotrix | 0,2470EUR | 31.08. | 294 | 72,62 |
| Düsseldorf | 0,2356EUR | 31.08. | ||
| Hamburg | 0,2362EUR | 31.08. | ||
| Hannover | 0,2362EUR | 31.08. | ||
| München | 0,2580EUR | 31.08. | ||
| L&S | 0,2410EUR | 31.08. | ||
| Stuttgart | 0,2363EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -2,66 | -30,76 | -34,41 | -69,47 | -88,14 |
| Volatilität [%] | 62,95 | 80,38 | 57,06 | 57,56 | 64,88 | 58,17 |
| Sharpe-Ratio | 3,750 | 1,033 | -0,7978 | -0,3554 | -0,2716 | -0,4384 |
| Hoch | 0,2567 | 0,2792 | 0,3883 | 0,4552 | 0,8276 | 2,071 |
| Tief | 0,2381 | 0,2248 | 0,2045 | 0,2045 | 0,2045 | 0,2045 |
| Hist. Kurs | 0,2463 | 0,2446 | 0,3439 | 0,3630 | 0,7800 | 2,008 |
| ∅-Preis | 0,2442 | 0,2545 | 0,2873 | 0,3280 | 0,4171 | 0,7796 |
| ∅-Volumen | 4,16 Tsd. | 3,90 Tsd. | 4,89 Tsd. | 6,76 Tsd. | 5,51 Tsd. | 19,97 Tsd. |
| Max. Verlust [%] | -2,964 | -14,40 | -44,68 | -52,83 | -74,64 | -89,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 115 | 201 | 758 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 164 | 291 | 1.092 | 1.823 |
Quotes
- Geld (31.08.)0,2367
- Brief (31.08.)0,2560
- Spread (in %)0,0193 (8,15 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,2381
- Tageshoch0,2381
- Tagestief0,2381
- Kurs (31.08.2026)0,2381
- Umsatz EUR142,86
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung0,2567
- Vortag-Hoch0,2567
- Vortag-Tief0,2551
- Vortag-Schlusskurs0,2554
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}