Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3430 EUR
+3,50 %
+0,0116
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3407EUR | 12.01. | 22.375 | 7.623,16 |
| Stuttgart | 0,3451EUR | 12.01. | 20.000 | 6.902,00 |
| Frankfurt | 0,3430EUR | 12.01. | 16.600 | 5.693,80 |
| München | 0,3489EUR | 12.01. | 6.000 | 2.093,40 |
| Quotrix | 0,3456EUR | 12.01. | 350 | 120,96 |
| L&S | 0,3360EUR | 12.01. | 15 | 5,040 |
| Düsseldorf | 0,3405EUR | 12.01. | ||
| Hamburg | 0,3401EUR | 12.01. | ||
| Hannover | 0,3401EUR | 12.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +6,69 | +8,85 | -10,72 | -71,51 | -84,12 |
| Volatilität [%] | 44,85 | 29,58 | 59,24 | 58,94 | 62,75 | 60,11 |
| Sharpe-Ratio | 0,5088 | 1,793 | 0,4332 | 0,0098 | -0,3936 | -0,3442 |
| Hoch | 0,3607 | 0,3607 | 0,4552 | 0,4552 | 1,277 | 2,280 |
| Tief | 0,3305 | 0,3038 | 0,3038 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3305 | 0,3215 | 0,3151 | 0,3842 | 1,204 | 2,160 |
| ∅-Preis | 0,3377 | 0,3250 | 0,3618 | 0,3500 | 0,5683 | 0,9511 |
| ∅-Volumen | 1,05 Tsd. | 5,51 Tsd. | 9,15 Tsd. | 6,38 Tsd. | 6,76 Tsd. | 62,18 Tsd. |
| Max. Verlust [%] | -3,914 | -3,914 | -30,18 | -43,26 | -80,12 | -88,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 191 | 749 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 60 | 270 | 1.079 | 1.822 |
Kursdaten
- Eröffnungskurs0,3400
- Tageshoch0,3430
- Tagestief0,3400
- Kurs (12.01.2026)0,3430
- Umsatz EUR5.693,80
- Gehand. Stk.16.600
Kursdaten Vortag
- Vortag-Eröffnung0,3314
- Vortag-Hoch0,3314
- Vortag-Tief0,3314
- Vortag-Schlusskurs0,3314
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}