Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3181 EUR
+0,95 %
+0,0030
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3279EUR | 17:18 | 105.757 | 34.677,72 |
| Frankfurt | 0,3181EUR | 15:40 | 32.966 | 10.486,48 |
| Stuttgart | 0,3251EUR | 17:17 | 15.000 | 4.876,50 |
| Düsseldorf | 0,3190EUR | 16:30 | ||
| Hamburg | 0,3191EUR | 08:03 | ||
| Hannover | 0,3191EUR | 08:03 | ||
| München | 0,3255EUR | 08:18 | ||
| L&S | 0,3250EUR | 17:18 | ||
| Quotrix | 0,3293EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -0,59 | -17,87 | +3,25 | -66,82 | -75,18 |
| Volatilität [%] | 32,48 | 36,07 | 47,80 | 53,71 | 63,42 | 57,98 |
| Sharpe-Ratio | -3,914 | -0,4785 | -0,7018 | 0,2729 | -0,2906 | -0,2189 |
| Hoch | 0,3260 | 0,3409 | 0,4552 | 0,4552 | 1,114 | 2,071 |
| Tief | 0,3151 | 0,3015 | 0,3015 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3200 | 0,3200 | 0,3873 | 0,3081 | 0,9588 | 1,282 |
| ∅-Preis | 0,3204 | 0,3231 | 0,3528 | 0,3419 | 0,4932 | 0,8676 |
| ∅-Volumen | 11,59 Tsd. | 4,55 Tsd. | 6,64 Tsd. | 6,36 Tsd. | 6,00 Tsd. | 34,95 Tsd. |
| Max. Verlust [%] | -3,344 | -7,460 | -30,18 | -30,18 | -77,08 | -87,43 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 116 | 116 | 729 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 171 | 171 | 1.050 | 1.703 |
Quotes
- Geld (16:39)0,3236
- Brief (16:39)0,3294
- Spread (in %)0,0058 (1,79 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,3184
- Tageshoch0,3214
- Tagestief0,3181
- Kurs (15:40)0,3181
- Umsatz EUR10.486,48
- Gehand. Stk.32.966
Kursdaten Vortag
- Vortag-Eröffnung0,3200
- Vortag-Hoch0,3200
- Vortag-Tief0,3151
- Vortag-Schlusskurs0,3151
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}