Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3304 EUR
+0,95 %
+0,0031
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3390EUR | 19:19 | 25.453 | 8.628,57 |
| Frankfurt | 0,3304EUR | 18:43 | 8.000 | 2.643,20 |
| L&S | 0,3320EUR | 16:03 | 2.390 | 793,48 |
| Düsseldorf | 0,3309EUR | 17:22 | 75 | 24,82 |
| Hamburg | 0,3313EUR | 17:25 | ||
| Hannover | 0,3313EUR | 17:25 | ||
| Quotrix | 0,3382EUR | 07:27 | ||
| Stuttgart | 0,3320EUR | 18:31 | ||
| München | 0,3310EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +3,25 | -22,09 | +18,30 | -63,69 | -70,92 |
| Volatilität [%] | 61,27 | 42,88 | 46,61 | 53,86 | 63,50 | 57,92 |
| Sharpe-Ratio | -0,1718 | 0,8464 | -0,9677 | 0,5249 | -0,2428 | -0,1660 |
| Hoch | 0,3380 | 0,3409 | 0,4420 | 0,4552 | 1,114 | 2,071 |
| Tief | 0,3181 | 0,3015 | 0,3015 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3285 | 0,3200 | 0,4241 | 0,2793 | 0,9100 | 1,136 |
| ∅-Preis | 0,3285 | 0,3245 | 0,3493 | 0,3425 | 0,4892 | 0,8642 |
| ∅-Volumen | 7,94 Tsd. | 5,91 Tsd. | 5,50 Tsd. | 6,49 Tsd. | 6,03 Tsd. | 33,70 Tsd. |
| Max. Verlust [%] | -3,166 | -7,460 | -26,74 | -30,18 | -77,08 | -87,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 120 | 121 | 734 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 178 | 179 | 1.058 | 1.711 |
Quotes
- Geld (18:43)0,3303
- Brief (19:10)0,3368
- Spread (in %)0,0065 (1,97 %)
- Geld Stk.30.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,3279
- Tageshoch0,3304
- Tagestief0,3279
- Kurs (18:43)0,3304
- Umsatz EUR2.643,20
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung0,3254
- Vortag-Hoch0,3330
- Vortag-Tief0,3254
- Vortag-Schlusskurs0,3273
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}