Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4182 EUR
+3,75 %
+0,0151
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,4170EUR | 18:09 | 100.662 | 41.976,05 |
Lang & Schwarz | 0,4200EUR | 18:20 | 7.837 | 3.291,54 |
Frankfurt | 0,4182EUR | 11:33 | 3.400 | 1.421,88 |
Hamburg | 0,4170EUR | 17:25 | 2.500 | 1.042,50 |
Stuttgart | 0,4340EUR | 08:09 | 1.120 | 486,08 |
Düsseldorf | 0,4159EUR | 16:30 | ||
Hannover | 0,4170EUR | 17:25 | ||
München | 0,4206EUR | 08:03 | ||
Berlin | 0,4176EUR | 08:03 | ||
Quotrix | 0,4277EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,02 | +1,60 | +7,26 | -16,36 | -73,91 | -48,37 |
Volatilität [%] | 79,06 | 56,66 | 81,40 | 73,12 | 60,17 | 65,68 |
Sharpe-Ratio | -7,708 | -0,2295 | 0,4606 | 0,0470 | -0,4795 | 0,0903 |
Hoch | 0,4450 | 0,4450 | 0,5340 | 0,7900 | 1,720 | 2,400 |
Tief | 0,4031 | 0,3773 | 0,3108 | 0,3108 | 0,3108 | 0,3108 |
Hist. Kurs | 0,4450 | 0,4116 | 0,3899 | 0,5000 | 1,603 | 0,8100 |
∅-Preis | 0,4159 | 0,3998 | 0,3970 | 0,4823 | 0,8769 | 1,076 |
∅-Volumen | 3,46 Tsd. | 3,03 Tsd. | 3,95 Tsd. | 5,43 Tsd. | 15,13 Tsd. | 78,23 Tsd. |
Max. Verlust [%] | -9,416 | -9,416 | -34,40 | -60,15 | -81,82 | -86,94 |
Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 234 | 688 | 1.049 |
Max. Verlustperiode (Kalendertage) | 4 | 20 | 135 | 338 | 983 | 1.499 |
Quotes
- Geld (18:15)0,4182
- Brief (18:20)0,4344
- Spread (in %)0,0162 (3,87 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,4182
- Tageshoch0,4182
- Tagestief0,4182
- Kurs (11:33)0,4182
- Umsatz EUR1.421,88
- Gehand. Stk.3.400
Kursdaten Vortag
- Vortag-Eröffnung0,4064
- Vortag-Hoch0,4064
- Vortag-Tief0,4031
- Vortag-Schlusskurs0,4031
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}