Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3719 EUR
+2,09 %
+0,0076
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3699EUR | 08:16 | 2.062 | 762,73 |
| L&S | 0,3720EUR | 08:53 | 1.031 | 383,53 |
| Tradegate | 0,3712EUR | 07:30 | 1 | 0,3712 |
| München | 0,3719EUR | 08:01 | ||
| Düsseldorf | 0,3694EUR | 08:11 | ||
| Frankfurt | 0,3719EUR | 08:04 | ||
| Hamburg | 0,3698EUR | 08:01 | ||
| Hannover | 0,3699EUR | 08:09 | ||
| Quotrix | 0,3831EUR | 07:27 | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +9,64 | +11,41 | -8,67 | -67,66 | -81,41 |
| Volatilität [%] | 24,42 | 62,40 | 60,13 | 60,33 | 63,29 | 59,94 |
| Sharpe-Ratio | 6,597 | 1,546 | 0,5561 | 0,0842 | -0,3101 | -0,2900 |
| Hoch | 0,3802 | 0,3809 | 0,4552 | 0,4552 | 1,189 | 2,280 |
| Tief | 0,3497 | 0,3314 | 0,3038 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3551 | 0,3392 | 0,3338 | 0,4072 | 1,150 | 2,000 |
| ∅-Preis | 0,3629 | 0,3523 | 0,3654 | 0,3472 | 0,5488 | 0,9269 |
| ∅-Volumen | 1,31 Tsd. | 2,99 Tsd. | 9,10 Tsd. | 6,46 Tsd. | 6,58 Tsd. | 56,10 Tsd. |
| Max. Verlust [%] | -1,541 | -6,773 | -30,18 | -43,26 | -78,76 | -88,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 191 | 758 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 87 | 270 | 1.092 | 1.814 |
Quotes
- Geld (08:25)0,3730
- Brief (08:25)0,3945
- Spread (in %)0,0215 (5,76 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3719
- Tageshoch0,3719
- Tagestief0,3719
- Kurs (08:04)0,3719
Kursdaten Vortag
- Vortag-Eröffnung0,3643
- Vortag-Hoch0,3643
- Vortag-Tief0,3643
- Vortag-Schlusskurs0,3643
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}