Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3737 EUR
+1,00 %
+0,0037
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3570EUR | 12:05 | 20.059 | 7.161,06 |
| Quotrix | 0,3442EUR | 07:31 | 5.447 | 1.874,86 |
| Stuttgart | 0,3590EUR | 13:02 | 340 | 122,06 |
| L&S | 0,3610EUR | 13:44 | 170 | 61,37 |
| Düsseldorf | 0,3579EUR | 12:30 | ||
| Hamburg | 0,3444EUR | 08:01 | ||
| Hannover | 0,3442EUR | 08:01 | ||
| München | 0,3664EUR | 08:06 | ||
| Frankfurt | 0,3737EUR | 20.03. | 24.108 | 9.009,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -3,98 | +7,97 | -6,08 | -63,95 | -75,25 |
| Volatilität [%] | 56,78 | 41,58 | 56,65 | 58,08 | 63,25 | 58,37 |
| Sharpe-Ratio | 5,125 | -1,134 | 0,5241 | 0,1482 | -0,2450 | -0,2111 |
| Hoch | 0,3883 | 0,3892 | 0,4552 | 0,4552 | 1,114 | 2,071 |
| Tief | 0,3571 | 0,3237 | 0,3038 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3571 | 0,3892 | 0,3461 | 0,3979 | 1,037 | 1,510 |
| ∅-Preis | 0,3701 | 0,3628 | 0,3664 | 0,3417 | 0,5180 | 0,8916 |
| ∅-Volumen | 7,47 Tsd. | 3,83 Tsd. | 8,61 Tsd. | 6,24 Tsd. | 6,13 Tsd. | 38,92 Tsd. |
| Max. Verlust [%] | -2,478 | -11,64 | -30,18 | -36,54 | -77,21 | -87,43 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 89 | 116 | 752 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 130 | 167 | 1.082 | 1.662 |
Quotes
- Geld (13:20)0,3604
- Brief (13:20)0,3767
- Spread (in %)0,0163 (4,52 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3700
- Tageshoch0,3883
- Tagestief0,3700
- Kurs (20.03.2026)0,3737
- Umsatz EUR9.009,16
- Gehand. Stk.24.108
Kursdaten Vortag
- Vortag-Eröffnung0,3700
- Vortag-Hoch0,3700
- Vortag-Tief0,3700
- Vortag-Schlusskurs0,3700
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}