Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3449 EUR
+0,64 %
+0,0022
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3491EUR | 08.01. | 31.005 | 10.823,85 |
| Quotrix | 0,3457EUR | 08.01. | 2.000 | 691,40 |
| L&S | 0,3470EUR | 08.01. | 1.226 | 425,42 |
| Düsseldorf | 0,3490EUR | 08.01. | ||
| Frankfurt | 0,3449EUR | 08.01. | ||
| Hamburg | 0,3487EUR | 08.01. | ||
| Hannover | 0,3487EUR | 08.01. | ||
| München | 0,3449EUR | 08.01. | ||
| Stuttgart | 0,3500EUR | 08.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | -1,74 | +11,94 | -12,68 | -70,53 | -85,39 |
| Volatilität [%] | 17,54 | 34,31 | 58,81 | 58,95 | 62,70 | 60,19 |
| Sharpe-Ratio | 20,78 | -0,9333 | 0,6214 | 0,0198 | -0,3603 | -0,3610 |
| Hoch | 0,3607 | 0,3607 | 0,4552 | 0,4552 | 1,277 | 2,400 |
| Tief | 0,3175 | 0,3038 | 0,3020 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3232 | 0,3510 | 0,3081 | 0,3950 | 1,170 | 2,360 |
| ∅-Preis | 0,3318 | 0,3252 | 0,3609 | 0,3505 | 0,5721 | 0,9541 |
| ∅-Volumen | 1,23 Tsd. | 6,28 Tsd. | 9,23 Tsd. | 6,47 Tsd. | 6,78 Tsd. | 63,14 Tsd. |
| Max. Verlust [%] | -11,48 | -30,18 | -43,26 | -80,12 | -89,30 | |
| Max. Verlustperiode (Handelstage) | 17 | 37 | 191 | 747 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 30 | 58 | 270 | 1.077 | 1.825 |
Kursdaten
- Eröffnungskurs0,3449
- Tageshoch0,3449
- Tagestief0,3449
- Kurs (08.01.2026)0,3449
Kursdaten Vortag
- Vortag-Eröffnung0,3436
- Vortag-Hoch0,3436
- Vortag-Tief0,3427
- Vortag-Schlusskurs0,3427
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}