Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2262 EUR
+2,82 %
+0,0062
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2161EUR | 20:36 | 39.158 | 8.462,04 |
| Frankfurt | 0,2262EUR | 19:38 | 22.000 | 4.976,40 |
| L&S | 0,2140EUR | 21:59 | 1.500 | 321,00 |
| München | 0,2253EUR | 18:16 | 700 | 157,71 |
| Quotrix | 0,2101EUR | 08:19 | 197 | 41,39 |
| Düsseldorf | 0,2156EUR | 19:30 | ||
| Hamburg | 0,2101EUR | 08:56 | ||
| Hannover | 0,2161EUR | 17:25 | ||
| Stuttgart | 0,2161EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -13,57 | -34,36 | -28,21 | -76,19 | -87,18 |
| Volatilität [%] | 67,20 | 82,12 | 51,55 | 55,54 | 64,08 | 58,04 |
| Sharpe-Ratio | -2,657 | -2,309 | -1,528 | -0,4035 | -0,4608 | -0,4472 |
| Hoch | 0,2355 | 0,2686 | 0,3892 | 0,4552 | 1,001 | 2,071 |
| Tief | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 0,2060 |
| Hist. Kurs | 0,2269 | 0,2617 | 0,3446 | 0,3151 | 0,9502 | 1,764 |
| ∅-Preis | 0,2169 | 0,2356 | 0,3205 | 0,3412 | 0,4463 | 0,8205 |
| ∅-Volumen | 498,72 | 4,91 Tsd. | 4,18 Tsd. | 6,67 Tsd. | 5,76 Tsd. | 26,24 Tsd. |
| Max. Verlust [%] | -7,492 | -21,85 | -46,07 | -52,83 | -78,82 | -89,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 96 | 166 | 758 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 137 | 242 | 1.092 | 1.774 |
Quotes
- Geld (21:58)0,2123
- Brief (21:58)0,2288
- Spread (in %)0,0165 (7,77 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,2060
- Tageshoch0,2262
- Tagestief0,2060
- Kurs (19:38)0,2262
- Umsatz EUR4.976,40
- Gehand. Stk.22.000
Kursdaten Vortag
- Vortag-Eröffnung0,2141
- Vortag-Hoch0,2200
- Vortag-Tief0,2141
- Vortag-Schlusskurs0,2200
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}