Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2167 EUR
-2,96 %
-0,0066
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2373EUR | 17:26 | 95.734 | 22.717,68 |
| Quotrix | 0,2380EUR | 20:55 | 38 | 9,044 |
| Düsseldorf | 0,2216EUR | 19:30 | ||
| Hamburg | 0,2221EUR | 08:11 | ||
| Hannover | 0,2221EUR | 08:11 | ||
| L&S | 0,2210EUR | 21:59 | ||
| Stuttgart | 0,2221EUR | 21:47 | ||
| Frankfurt | 0,2167EUR | 26.06. | 125.981 | 27.300,08 |
| München | 0,2238EUR | 26.06. | 14.500 | 3.245,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,97 | -25,43 | -33,18 | -18,41 | -79,37 | -88,56 |
| Volatilität [%] | 105,14 | 59,18 | 47,36 | 54,34 | 63,56 | 57,81 |
| Sharpe-Ratio | -11,11 | -6,187 | -1,532 | -0,1386 | -0,5297 | -0,4808 |
| Hoch | 0,2610 | 0,2906 | 0,3892 | 0,4552 | 1,114 | 2,071 |
| Tief | 0,2079 | 0,2079 | 0,2079 | 0,2079 | 0,2079 | 0,2079 |
| Hist. Kurs | 0,2610 | 0,2906 | 0,3243 | 0,2656 | 1,051 | 1,895 |
| ∅-Preis | 0,2326 | 0,2630 | 0,3294 | 0,3439 | 0,4568 | 0,8324 |
| ∅-Volumen | 16,25 Tsd. | 6,83 Tsd. | 4,32 Tsd. | 6,77 Tsd. | 5,87 Tsd. | 27,87 Tsd. |
| Max. Verlust [%] | -16,97 | -25,43 | -44,32 | -51,30 | -80,19 | -89,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 86 | 156 | 756 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 123 | 228 | 1.088 | 1.760 |
Quotes
- Geld (21:59)0,2166
- Brief (21:59)0,2309
- Spread (in %)0,0143 (6,60 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,2200
- Tageshoch0,2220
- Tagestief0,2079
- Kurs (26.06.2026)0,2167
- Umsatz EUR27.300,08
- Gehand. Stk.125.981
Kursdaten Vortag
- Vortag-Eröffnung0,2233
- Vortag-Hoch0,2233
- Vortag-Tief0,2233
- Vortag-Schlusskurs0,2233
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}