Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2792 EUR
+1,68 %
+0,0046
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2727EUR | 10.08. | 83.385 | 22.739,09 |
| Frankfurt | 0,2792EUR | 10.08. | 7.854 | 2.192,84 |
| Quotrix | 0,2816EUR | 10.08. | 413 | 116,30 |
| Düsseldorf | 0,2719EUR | 10.08. | ||
| Hamburg | 0,2601EUR | 10.08. | ||
| Hannover | 0,2629EUR | 10.08. | ||
| München | 0,2627EUR | 10.08. | ||
| L&S | 0,2680EUR | 10.08. | ||
| Stuttgart | 0,2726EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +26,91 | -25,15 | -18,31 | -68,98 | -84,68 |
| Volatilität [%] | 100,12 | 63,42 | 52,50 | 56,09 | 64,42 | 58,03 |
| Sharpe-Ratio | 3,563 | 4,612 | -0,9479 | -0,1441 | -0,3139 | -0,3835 |
| Hoch | 0,2792 | 0,2792 | 0,3892 | 0,4552 | 0,9076 | 2,071 |
| Tief | 0,2437 | 0,2045 | 0,2045 | 0,2045 | 0,2045 | 0,2045 |
| Hist. Kurs | 0,2610 | 0,2200 | 0,3730 | 0,3418 | 0,9000 | 1,822 |
| ∅-Preis | 0,2607 | 0,2363 | 0,3015 | 0,3339 | 0,4279 | 0,7973 |
| ∅-Volumen | 7,00 Tsd. | 5,63 Tsd. | 4,66 Tsd. | 6,89 Tsd. | 5,59 Tsd. | 22,65 Tsd. |
| Max. Verlust [%] | -6,914 | -6,914 | -46,07 | -52,83 | -76,68 | -89,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 116 | 186 | 759 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 165 | 270 | 1.093 | 1.802 |
Kursdaten
- Eröffnungskurs0,2624
- Tageshoch0,2792
- Tagestief0,2624
- Kurs (10.08.2026)0,2792
- Umsatz EUR2.192,84
- Gehand. Stk.7.854
Kursdaten Vortag
- Vortag-Eröffnung0,2627
- Vortag-Hoch0,2746
- Vortag-Tief0,2609
- Vortag-Schlusskurs0,2746
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}