Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2801 EUR
-0,46 %
-0,0013
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2744EUR | 19:50 | 20.902 | 5.735,51 |
| Stuttgart | 0,2720EUR | 21:17 | 7.000 | 1.904,00 |
| Düsseldorf | 0,2645EUR | 19:30 | ||
| Hamburg | 0,2608EUR | 17:25 | ||
| Hannover | 0,2608EUR | 17:25 | ||
| München | 0,2762EUR | 08:05 | ||
| L&S | 0,2670EUR | 10:59 | ||
| Quotrix | 0,2711EUR | 07:27 | ||
| Frankfurt | 0,2801EUR | 05.06. | 350 | 98,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -14,42 | -20,20 | +6,70 | -70,99 | -79,48 |
| Volatilität [%] | 12,28 | 27,41 | 42,61 | 53,27 | 63,09 | 57,68 |
| Sharpe-Ratio | -17,95 | -7,121 | -0,9234 | 0,3499 | -0,3602 | -0,2840 |
| Hoch | 0,2900 | 0,3500 | 0,3892 | 0,4552 | 1,114 | 2,071 |
| Tief | 0,2800 | 0,2800 | 0,2800 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,2900 | 0,3273 | 0,3510 | 0,2625 | 0,9654 | 1,365 |
| ∅-Preis | 0,2843 | 0,3055 | 0,3380 | 0,3446 | 0,4723 | 0,8482 |
| ∅-Volumen | 1,82 Tsd. | 3,26 Tsd. | 4,17 Tsd. | 6,64 Tsd. | 5,78 Tsd. | 31,49 Tsd. |
| Max. Verlust [%] | -3,414 | -17,13 | -28,03 | -37,06 | -77,08 | -87,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 71 | 141 | 754 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 102 | 207 | 1.086 | 1.739 |
Quotes
- Geld (21:25)0,2709
- Brief (21:25)0,2814
- Spread (in %)0,0105 (3,88 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,2801
- Tageshoch0,2801
- Tagestief0,2801
- Kurs (05.06.2026)0,2801
- Umsatz EUR98,04
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung0,2800
- Vortag-Hoch0,2838
- Vortag-Tief0,2800
- Vortag-Schlusskurs0,2814
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}