Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3153 EUR
-2,69 %
-0,0087
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3250EUR | 17:04 | 76.880 | 24.986,00 |
| L&S | 0,3250EUR | 17:36 | 68.893 | 22.390,23 |
| Tradegate | 0,3211EUR | 14:41 | 41.205 | 13.230,93 |
| Quotrix | 0,3229EUR | 08:34 | 1.471 | 474,99 |
| Düsseldorf | 0,3208EUR | 16:30 | 1.000 | 320,80 |
| Hamburg | 0,3210EUR | 08:03 | ||
| Hannover | 0,3210EUR | 08:03 | ||
| München | 0,3227EUR | 08:00 | ||
| Frankfurt | 0,3153EUR | 17.04. | 7.500 | 2.364,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -15,63 | -13,90 | +12,61 | -69,16 | -78,46 |
| Volatilität [%] | 27,30 | 39,78 | 49,95 | 53,96 | 63,41 | 58,08 |
| Sharpe-Ratio | -3,392 | -5,858 | -0,4057 | 0,4524 | -0,3239 | -0,2618 |
| Hoch | 0,3409 | 0,3883 | 0,4552 | 0,4552 | 1,114 | 2,071 |
| Tief | 0,3015 | 0,3015 | 0,3015 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3200 | 0,3737 | 0,3662 | 0,2800 | 1,023 | 1,464 |
| ∅-Preis | 0,3205 | 0,3323 | 0,3584 | 0,3410 | 0,5009 | 0,8759 |
| ∅-Volumen | 4,13 Tsd. | 4,88 Tsd. | 8,41 Tsd. | 6,24 Tsd. | 6,03 Tsd. | 35,81 Tsd. |
| Max. Verlust [%] | -2,685 | -15,63 | -30,18 | -30,18 | -77,08 | -87,43 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 107 | 107 | 720 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 158 | 158 | 1.037 | 1.690 |
Quotes
- Geld (17:12)0,3199
- Brief (17:12)0,3323
- Spread (in %)0,0124 (3,88 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,3199
- Tageshoch0,3199
- Tagestief0,3153
- Kurs (17.04.2026)0,3153
- Umsatz EUR2.364,75
- Gehand. Stk.7.500
Kursdaten Vortag
- Vortag-Eröffnung0,3101
- Vortag-Hoch0,3240
- Vortag-Tief0,3101
- Vortag-Schlusskurs0,3240
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}