Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4285 EUR
+7,07 %
+0,0283
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4340EUR | 07.11. | 379.819 | 164.841,45 |
| L&S | 0,4290EUR | 07.11. | 76.941 | 33.007,69 |
| Frankfurt | 0,4285EUR | 07.11. | 67.500 | 28.923,75 |
| Stuttgart | 0,4428EUR | 07.11. | 46.190 | 20.452,93 |
| Quotrix | 0,4366EUR | 07.11. | 500 | 218,30 |
| Berlin | 0,4326EUR | 07.11. | ||
| Düsseldorf | 0,4282EUR | 07.11. | ||
| Hamburg | 0,4290EUR | 07.11. | ||
| Hannover | 0,4290EUR | 07.11. | ||
| München | 0,4327EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | +5,83 | +52,27 | +3,90 | -64,26 | -71,43 |
| Volatilität [%] | 81,46 | 81,05 | 59,22 | 61,11 | 62,62 | 61,20 |
| Sharpe-Ratio | 6,269 | 1,184 | 1,623 | 0,3358 | -0,2542 | -0,1269 |
| Hoch | 0,4427 | 0,4427 | 0,4427 | 0,4450 | 1,277 | 2,400 |
| Tief | 0,3871 | 0,3600 | 0,2504 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3890 | 0,4049 | 0,2814 | 0,4124 | 1,199 | 1,500 |
| ∅-Preis | 0,4034 | 0,3943 | 0,3350 | 0,3566 | 0,6115 | 0,9941 |
| ∅-Volumen | 18,68 Tsd. | 16,46 Tsd. | 6,55 Tsd. | 5,29 Tsd. | 6,85 Tsd. | 73,51 Tsd. |
| Max. Verlust [%] | -5,004 | -13,46 | -15,15 | -43,26 | -80,12 | -89,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 19 | 191 | 709 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 27 | 270 | 1.016 | 1.765 |
Quotes
- Geld (07.11.)0,4326
- Brief (07.11.)0,4394
- Spread (in %)0,0068 (1,57 %)
- Geld Stk.40.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,4315
- Tageshoch0,4427
- Tagestief0,4285
- Kurs (07.11.2025)0,4285
- Umsatz EUR28.923,75
- Gehand. Stk.67.500
Kursdaten Vortag
- Vortag-Eröffnung0,4024
- Vortag-Hoch0,4193
- Vortag-Tief0,4002
- Vortag-Schlusskurs0,4002
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}