Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2229 EUR
+1,55 %
+0,0034
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2220EUR | 14.09. | 12.892 | 2.862,02 |
| Frankfurt | 0,2229EUR | 14.09. | 11.823 | 2.635,35 |
| L&S | 0,2220EUR | 14.09. | 1.000 | 222,00 |
| Quotrix | 0,2323EUR | 14.09. | 411 | 95,48 |
| Düsseldorf | 0,2215EUR | 14.09. | ||
| Hamburg | 0,2218EUR | 14.09. | ||
| Hannover | 0,2218EUR | 14.09. | ||
| München | 0,2354EUR | 14.09. | ||
| Stuttgart | 0,2218EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -8,54 | -38,73 | -40,39 | -70,35 | -88,14 |
| Volatilität [%] | 31,07 | 62,37 | 57,46 | 57,03 | 64,86 | 58,25 |
| Sharpe-Ratio | -9,804 | -1,822 | -1,486 | -0,6814 | -0,3300 | -0,4660 |
| Hoch | 0,2413 | 0,2685 | 0,3883 | 0,4552 | 0,7900 | 1,915 |
| Tief | 0,2193 | 0,2193 | 0,2045 | 0,2045 | 0,2045 | 0,2045 |
| Hist. Kurs | 0,2305 | 0,2437 | 0,3638 | 0,3739 | 0,7518 | 1,880 |
| ∅-Preis | 0,2252 | 0,2389 | 0,2785 | 0,3220 | 0,4100 | 0,7661 |
| ∅-Volumen | 1,78 Tsd. | 4,61 Tsd. | 6,43 Tsd. | 5,50 Tsd. | 18,80 Tsd. | |
| Max. Verlust [%] | -4,772 | -18,25 | -44,68 | -52,83 | -73,09 | -88,94 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 125 | 211 | 633 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 305 | 912 | 1.822 |
Kursdaten
- Eröffnungskurs0,2193
- Tageshoch0,2413
- Tagestief0,2193
- Kurs (14.09.2026)0,2229
- Umsatz EUR2.635,35
- Gehand. Stk.11.823
Kursdaten Vortag
- Vortag-Eröffnung0,2195
- Vortag-Hoch0,2195
- Vortag-Tief0,2195
- Vortag-Schlusskurs0,2195
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}