Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3344 EUR
+1,27 %
+0,0042
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3198EUR | 16:49 | 254.267 | 81.314,59 |
| Stuttgart | 0,3141EUR | 18:16 | 57.700 | 18.123,57 |
| L&S | 0,3140EUR | 16:49 | 5.370 | 1.686,18 |
| Quotrix | 0,3198EUR | 17:29 | 1.310 | 418,94 |
| Düsseldorf | 0,3137EUR | 12:30 | ||
| Hamburg | 0,3141EUR | 17:25 | ||
| Hannover | 0,3141EUR | 17:25 | ||
| Frankfurt | 0,3344EUR | 15.05. | 100 | 33,44 |
| München | 0,3343EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +6,06 | -16,40 | +15,31 | -65,53 | -75,32 |
| Volatilität [%] | 27,65 | 42,78 | 46,06 | 53,60 | 63,27 | 57,75 |
| Sharpe-Ratio | 2,756 | 1,959 | -0,6233 | 0,4950 | -0,2680 | -0,2209 |
| Hoch | 0,3500 | 0,3500 | 0,4000 | 0,4552 | 1,114 | 2,071 |
| Tief | 0,3146 | 0,3146 | 0,3015 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,3304 | 0,3153 | 0,4000 | 0,2900 | 0,9700 | 1,355 |
| ∅-Preis | 0,3333 | 0,3275 | 0,3458 | 0,3433 | 0,4854 | 0,8609 |
| ∅-Volumen | 5,77 Tsd. | 6,44 Tsd. | 5,43 Tsd. | 6,60 Tsd. | 5,91 Tsd. | 33,09 Tsd. |
| Max. Verlust [%] | -2,308 | -7,460 | -22,33 | -30,18 | -77,08 | -87,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 120 | 126 | 739 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 178 | 186 | 1.065 | 1.718 |
Quotes
- Geld (16:35)0,3135
- Brief (16:35)0,3204
- Spread (in %)0,0069 (2,20 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,3146
- Tageshoch0,3344
- Tagestief0,3146
- Kurs (15.05.2026)0,3344
- Umsatz EUR33,44
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung0,3268
- Vortag-Hoch0,3302
- Vortag-Tief0,3268
- Vortag-Schlusskurs0,3302
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}