Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4077 EUR
+4,81 %
+0,0187
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,4077EUR | 15:05 | 39.500 | 16.104,15 |
| Tradegate | 0,4099EUR | 14:45 | 21.272 | 8.719,39 |
| Quotrix | 0,4139EUR | 07:30 | 10.000 | 4.139,00 |
| Stuttgart | 0,4108EUR | 07:56 | 10.000 | 4.108,00 |
| Berlin | 0,3948EUR | 08:02 | ||
| Düsseldorf | 0,3963EUR | 12:30 | ||
| Hamburg | 0,3943EUR | 08:01 | ||
| Hannover | 0,3943EUR | 08:01 | ||
| L&S | 0,3940EUR | 16:33 | ||
| München | 0,3978EUR | 31.10. | 10.000 | 3.978,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -0,56 | +32,33 | -8,42 | -62,94 | -72,82 |
| Volatilität [%] | 85,40 | 75,34 | 58,27 | 60,43 | 62,49 | 61,26 |
| Sharpe-Ratio | -1,997 | -0,5684 | 1,030 | 0,0458 | -0,2631 | -0,1577 |
| Hoch | 0,4199 | 0,4202 | 0,4202 | 0,4500 | 1,277 | 2,400 |
| Tief | 0,3801 | 0,3600 | 0,2504 | 0,2504 | 0,2504 | 0,2504 |
| Hist. Kurs | 0,4012 | 0,4100 | 0,3081 | 0,4452 | 1,100 | 1,500 |
| ∅-Preis | 0,4080 | 0,3930 | 0,3313 | 0,3572 | 0,6149 | 0,9975 |
| ∅-Volumen | 25,02 Tsd. | 15,46 Tsd. | 6,03 Tsd. | 4,99 Tsd. | 6,88 Tsd. | 75,31 Tsd. |
| Max. Verlust [%] | -7,359 | -13,46 | -18,28 | -43,89 | -80,12 | -89,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 251 | 704 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 65 | 361 | 1.009 | 1.758 |
Quotes
- Geld (16:23)0,3943
- Brief (16:23)0,4062
- Spread (in %)0,0119 (3,02 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3958
- Tageshoch0,4190
- Tagestief0,3958
- Kurs (15:05)0,4077
- Umsatz EUR16.104,15
- Gehand. Stk.39.500
Kursdaten Vortag
- Vortag-Eröffnung0,4100
- Vortag-Hoch0,4100
- Vortag-Tief0,3871
- Vortag-Schlusskurs0,3890
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}