Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3691 EUR
+2,19 %
+0,0079
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3623EUR | 27.02. | 46.741 | 16.934,26 |
| Stuttgart | 0,3590EUR | 27.02. | 3.600 | 1.292,40 |
| L&S | 0,3590EUR | 27.02. | 1.800 | 646,20 |
| Frankfurt | 0,3653EUR | 27.02. | 1.000 | 365,30 |
| Düsseldorf | 0,3610EUR | 27.02. | ||
| Hamburg | 0,3691EUR | 27.02. | ||
| Hannover | 0,3691EUR | 27.02. | ||
| München | 0,3803EUR | 27.02. | ||
| Quotrix | 0,3716EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +3,48 | +6,95 | -7,52 | -63,54 | |
| Volatilität [%] | 52,27 | 38,69 | 49,00 | 51,69 | 53,45 | |
| Sharpe-Ratio | -1,373 | 1,137 | 0,4756 | 0,0685 | -0,3872 | |
| Hoch | 0,3904 | 0,3904 | 0,4341 | 0,4341 | 1,117 | |
| Tief | 0,3601 | 0,3501 | 0,3100 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3751 | 0,3567 | 0,3451 | 0,3991 | 1,012 | |
| ∅-Preis | 0,3752 | 0,3682 | 0,3651 | 0,3395 | 0,5271 | |
| ∅-Volumen | 1,65 Tsd. | 431,70 | 126,04 | 76,67 | 41,68 | |
| Max. Verlust [%] | -7,480 | -7,480 | -28,59 | -45,00 | -78,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 74 | 175 | 757 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 109 | 248 | 1.089 |
Kursdaten
- Eröffnungskurs0,3601
- Tageshoch0,3691
- Tagestief0,3601
- Kurs (27.02.2026)0,3691
Kursdaten Vortag
- Vortag-Eröffnung0,3701
- Vortag-Hoch0,3701
- Vortag-Tief0,3612
- Vortag-Schlusskurs0,3612
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}