Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3567 EUR
-1,03 %
-0,0037
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3569EUR | 28.01. | 27.492 | 9.811,89 |
| Quotrix | 0,3567EUR | 28.01. | 1.000 | 356,70 |
| Düsseldorf | 0,3563EUR | 28.01. | ||
| Frankfurt | 0,3552EUR | 28.01. | ||
| Hamburg | 0,3567EUR | 28.01. | ||
| Hannover | 0,3567EUR | 28.01. | ||
| München | 0,3769EUR | 28.01. | ||
| L&S | 0,3480EUR | 28.01. | ||
| Stuttgart | 0,3564EUR | 28.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +13,49 | +4,85 | -6,94 | -70,64 | |
| Volatilität [%] | 101,62 | 55,55 | 49,31 | 53,22 | 53,56 | |
| Sharpe-Ratio | 3,843 | 3,248 | 0,4372 | 0,1128 | -0,5124 | |
| Hoch | 0,3807 | 0,3807 | 0,4341 | 0,4437 | 1,236 | |
| Tief | 0,3346 | 0,3105 | 0,3100 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3401 | 0,3143 | 0,3402 | 0,3833 | 1,215 | |
| ∅-Preis | 0,3557 | 0,3406 | 0,3606 | 0,3429 | 0,5496 | |
| ∅-Volumen | 4,535 | 47,85 | 37,42 | 28,69 | ||
| Max. Verlust [%] | -4,685 | -5,334 | -28,59 | -47,10 | -81,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 51 | 243 | 759 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 78 | 351 | 1.093 |
Kursdaten
- Eröffnungskurs0,3541
- Tageshoch0,3567
- Tagestief0,3541
- Kurs (28.01.2026)0,3567
Kursdaten Vortag
- Vortag-Eröffnung0,3604
- Vortag-Hoch0,3604
- Vortag-Tief0,3604
- Vortag-Schlusskurs0,3604
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}