Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3008 EUR
+0,23 %
+0,0007
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2961EUR | 08:16 | 12.465 | 3.690,89 |
| L&S | 0,2960EUR | 08:13 | 10.000 | 2.960,00 |
| München | 0,3082EUR | 08:00 | ||
| Quotrix | 0,2981EUR | 07:27 | ||
| Frankfurt | 0,3000EUR | 21.05. | 500 | 150,00 |
| Düsseldorf | 0,3009EUR | 21.05. | ||
| Hamburg | 0,3008EUR | 21.05. | ||
| Hannover | 0,3008EUR | 21.05. | ||
| Stuttgart | 0,3016EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -9,91 | -16,47 | +12,24 | -67,70 | |
| Volatilität [%] | 15,70 | 36,33 | 40,49 | 49,04 | 53,72 | |
| Sharpe-Ratio | -38,44 | -3,582 | -0,7800 | 0,4341 | -0,4578 | |
| Hoch | 0,3300 | 0,3381 | 0,3904 | 0,4341 | 1,102 | |
| Tief | 0,2901 | 0,2901 | 0,2901 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3300 | 0,3339 | 0,3601 | 0,2680 | 0,9314 | |
| ∅-Preis | 0,3149 | 0,3222 | 0,3417 | 0,3398 | 0,4782 | |
| ∅-Volumen | 94,47 | 77,86 | 43,53 | |||
| Max. Verlust [%] | -9,061 | -11,24 | -23,13 | -30,87 | -78,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 129 | 741 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 86 | 191 | 1.069 |
Quotes
- Geld (07:58)0,2961
- Brief (07:58)0,3099
- Spread (in %)0,0138 (4,66 %)
- Geld Stk.53.500
- Brief Stk.21.200
Kursdaten
- Eröffnungskurs0,2961
- Tageshoch0,3008
- Tagestief0,2961
- Kurs (21.05.2026)0,3008
Kursdaten Vortag
- Vortag-Eröffnung0,2901
- Vortag-Hoch0,3001
- Vortag-Tief0,2901
- Vortag-Schlusskurs0,3001
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}