Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3778 EUR
+11,02 %
+0,0375
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3860EUR | 23.01. | 173.684 | 67.042,02 |
| L&S | 0,3760EUR | 23.01. | 27.685 | 10.409,56 |
| Frankfurt | 0,3809EUR | 23.01. | 9.600 | 3.656,64 |
| Quotrix | 0,3758EUR | 23.01. | 1.500 | 563,70 |
| Düsseldorf | 0,3750EUR | 23.01. | ||
| Hamburg | 0,3778EUR | 23.01. | ||
| Hannover | 0,3778EUR | 23.01. | ||
| München | 0,3782EUR | 23.01. | ||
| Stuttgart | 0,3791EUR | 23.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | +20,20 | +9,48 | -1,92 | -68,52 | |
| Volatilität [%] | 85,16 | 54,51 | 48,85 | 53,01 | 53,50 | |
| Sharpe-Ratio | 5,224 | 4,801 | 0,5702 | 0,1909 | -0,4764 | |
| Hoch | 0,3807 | 0,3807 | 0,4341 | 0,4437 | 1,244 | |
| Tief | 0,3301 | 0,3105 | 0,3100 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3467 | 0,3143 | 0,3451 | 0,3852 | 1,200 | |
| ∅-Preis | 0,3453 | 0,3386 | 0,3603 | 0,3431 | 0,5527 | |
| ∅-Volumen | 5,012 | 47,85 | 37,42 | 28,65 | ||
| Max. Verlust [%] | -4,788 | -5,334 | -28,59 | -47,10 | -81,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 241 | 759 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 74 | 347 | 1.093 |
Kursdaten
- Eröffnungskurs0,3807
- Tageshoch0,3807
- Tagestief0,3778
- Kurs (23.01.2026)0,3778
Kursdaten Vortag
- Vortag-Eröffnung0,3412
- Vortag-Hoch0,3412
- Vortag-Tief0,3403
- Vortag-Schlusskurs0,3403
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}