Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3224 EUR
+0,56 %
+0,0018
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3250EUR | 24.04. | 12.500 | 4.062,50 |
| Stuttgart | 0,3240EUR | 24.04. | 12.000 | 3.888,00 |
| Tradegate | 0,3431EUR | 24.04. | 4.413 | 1.514,10 |
| München | 0,3401EUR | 24.04. | 2.000 | 680,20 |
| Düsseldorf | 0,3215EUR | 24.04. | ||
| Frankfurt | 0,3222EUR | 24.04. | ||
| Hamburg | 0,3224EUR | 24.04. | ||
| Hannover | 0,3224EUR | 24.04. | ||
| Quotrix | 0,3324EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -5,26 | -14,55 | +12,33 | -67,12 | |
| Volatilität [%] | 64,69 | 35,76 | 44,76 | 48,80 | 53,74 | |
| Sharpe-Ratio | 2,775 | -1,952 | -0,5647 | 0,4289 | -0,4486 | |
| Hoch | 0,3339 | 0,3460 | 0,4341 | 0,4341 | 1,102 | |
| Tief | 0,3121 | 0,3011 | 0,3011 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3121 | 0,3403 | 0,3773 | 0,2870 | 0,9806 | |
| ∅-Preis | 0,3221 | 0,3257 | 0,3539 | 0,3375 | 0,4928 | |
| ∅-Volumen | 92,94 | 82,23 | 43,53 | |||
| Max. Verlust [%] | -3,983 | -10,09 | -28,59 | -28,59 | -78,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 111 | 111 | 723 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 164 | 164 | 1.042 |
Kursdaten
- Eröffnungskurs0,3201
- Tageshoch0,3224
- Tagestief0,3201
- Kurs (24.04.2026)0,3224
Kursdaten Vortag
- Vortag-Eröffnung0,3201
- Vortag-Hoch0,3206
- Vortag-Tief0,3201
- Vortag-Schlusskurs0,3206
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}