Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3401 EUR
+7,52 %
+0,0238
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3401EUR | 02.01. | 52.548 | 17.871,57 |
| Stuttgart | 0,3401EUR | 02.01. | 5.300 | 1.802,53 |
| Frankfurt | 0,3236EUR | 02.01. | 400 | 129,44 |
| Düsseldorf | 0,3394EUR | 02.01. | ||
| Hamburg | 0,3401EUR | 02.01. | ||
| Hannover | 0,3401EUR | 02.01. | ||
| München | 0,3276EUR | 02.01. | ||
| L&S | 0,3040EUR | 02.01. | ||
| Quotrix | 0,3386EUR | 02.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | -1,45 | +17,24 | -8,11 | -68,02 | |
| Volatilität [%] | 64,86 | 41,32 | 49,31 | 52,34 | 53,32 | |
| Sharpe-Ratio | 10,13 | -0,3672 | 0,8468 | 0,0617 | -0,4704 | |
| Hoch | 0,3401 | 0,3511 | 0,4341 | 0,4437 | 1,244 | |
| Tief | 0,3105 | 0,3100 | 0,2901 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3143 | 0,3451 | 0,2901 | 0,3701 | 1,064 | |
| ∅-Preis | 0,3222 | 0,3275 | 0,3560 | 0,3460 | 0,5686 | |
| ∅-Volumen | 47,10 | 37,05 | 28,53 | |||
| Max. Verlust [%] | -0,5659 | -11,50 | -28,59 | -47,10 | -81,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 226 | 744 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 53 | 326 | 1.072 |
Kursdaten
- Eröffnungskurs0,3301
- Tageshoch0,3401
- Tagestief0,3301
- Kurs (02.01.2026)0,3401
Kursdaten Vortag
- Vortag-Eröffnung0,3163
- Vortag-Hoch0,3163
- Vortag-Tief0,3163
- Vortag-Schlusskurs0,3163
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}