Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3142 EUR
-1,84 %
-0,0059
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3130EUR | 30.04. | 76.285 | 23.877,21 |
| Frankfurt | 0,3151EUR | 30.04. | 42.500 | 13.391,75 |
| Stuttgart | 0,3160EUR | 30.04. | 8.000 | 2.528,00 |
| L&S | 0,3120EUR | 30.04. | 3.030 | 945,36 |
| Düsseldorf | 0,3135EUR | 30.04. | ||
| Hamburg | 0,3142EUR | 30.04. | ||
| Hannover | 0,3142EUR | 30.04. | ||
| München | 0,3255EUR | 30.04. | ||
| Quotrix | 0,3138EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -1,84 | -17,10 | +8,31 | -67,19 | |
| Volatilität [%] | 18,73 | 33,80 | 42,30 | 48,73 | 53,56 | |
| Sharpe-Ratio | -8,672 | -0,6142 | -0,7394 | 0,3650 | -0,4487 | |
| Hoch | 0,3224 | 0,3339 | 0,4341 | 0,4341 | 1,102 | |
| Tief | 0,3031 | 0,3011 | 0,3011 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3224 | 0,3201 | 0,3790 | 0,2901 | 0,9576 | |
| ∅-Preis | 0,3188 | 0,3203 | 0,3509 | 0,3379 | 0,4892 | |
| ∅-Volumen | 92,94 | 81,91 | 43,47 | |||
| Max. Verlust [%] | -2,543 | -5,900 | -28,59 | -28,59 | -78,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 116 | 116 | 728 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 171 | 171 | 1.049 |
Kursdaten
- Eröffnungskurs0,3070
- Tageshoch0,3142
- Tagestief0,3070
- Kurs (30.04.2026)0,3142
Kursdaten Vortag
- Vortag-Eröffnung0,3131
- Vortag-Hoch0,3201
- Vortag-Tief0,3131
- Vortag-Schlusskurs0,3201
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}