Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3547 EUR
-1,80 %
-0,0065
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3541EUR | 21:12 | 97.114 | 34.388,07 |
| Stuttgart | 0,3620EUR | 21:47 | 36.000 | 13.032,00 |
| L&S | 0,3670EUR | 22:01 | 4.753 | 1.744,35 |
| Quotrix | 0,3774EUR | 21:54 | 1.003 | 378,53 |
| Düsseldorf | 0,3493EUR | 19:30 | ||
| Frankfurt | 0,3637EUR | 08:06 | ||
| Hamburg | 0,3547EUR | 17:25 | ||
| Hannover | 0,3547EUR | 17:25 | ||
| München | 0,3637EUR | 08:04 | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +4,29 | +8,04 | -6,71 | -69,67 | |
| Volatilität [%] | 29,40 | 49,77 | 48,56 | 53,26 | 53,52 | |
| Sharpe-Ratio | 0,5151 | 1,608 | 0,5912 | 0,1325 | -0,4895 | |
| Hoch | 0,3612 | 0,3807 | 0,4341 | 0,4437 | 1,172 | |
| Tief | 0,3501 | 0,3273 | 0,3100 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3604 | 0,3401 | 0,3283 | 0,3802 | 1,170 | |
| ∅-Preis | 0,3563 | 0,3466 | 0,3610 | 0,3425 | 0,5442 | |
| ∅-Volumen | 4,329 | 47,85 | 37,42 | 28,73 | ||
| Max. Verlust [%] | -2,802 | -7,279 | -28,59 | -47,10 | -79,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 247 | 755 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 357 | 1.089 |
Kursdaten
- Eröffnungskurs0,3606
- Tageshoch0,3606
- Tagestief0,3547
- Kurs (17:25)0,3547
Kursdaten Vortag
- Vortag-Eröffnung0,3501
- Vortag-Hoch0,3612
- Vortag-Tief0,3501
- Vortag-Schlusskurs0,3612
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}