Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3701 EUR
+1,01 %
+0,0037
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3701EUR | 16.09. | 21.884 | 8.099,27 |
| Stuttgart | 0,3710EUR | 16.09. | 11.000 | 4.081,00 |
| Frankfurt | 0,3738EUR | 16.09. | 1.000 | 373,80 |
| Berlin | 0,3653EUR | 16.09. | ||
| Düsseldorf | 0,3694EUR | 16.09. | ||
| Hamburg | 0,3701EUR | 16.09. | ||
| Hannover | 0,3701EUR | 16.09. | ||
| München | 0,3855EUR | 16.09. | ||
| L&S | 0,3660EUR | 16.09. | ||
| Quotrix | 0,3738EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | +7,03 | -2,63 | +16,31 | -70,39 | |
| Volatilität [%] | 44,10 | 46,28 | 54,56 | 60,42 | 53,16 | |
| Sharpe-Ratio | -10,92 | 1,663 | 0,1020 | 0,5014 | -0,5245 | |
| Hoch | 0,3956 | 0,3956 | 0,3998 | 0,5198 | 1,250 | |
| Tief | 0,3628 | 0,3301 | 0,2347 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3956 | 0,3458 | 0,3801 | 0,3182 | 1,250 | |
| ∅-Preis | 0,3768 | 0,3620 | 0,3125 | 0,3557 | 0,6390 | |
| ∅-Volumen | 26,28 | 17,04 | 21,47 | |||
| Max. Verlust [%] | -7,381 | -7,381 | -41,30 | -54,73 | -81,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 126 | 240 | 763 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 348 | 1.095 |
Kursdaten
- Eröffnungskurs0,3628
- Tageshoch0,3701
- Tagestief0,3628
- Kurs (16.09.2025)0,3701
Kursdaten Vortag
- Vortag-Eröffnung0,3664
- Vortag-Hoch0,3664
- Vortag-Tief0,3664
- Vortag-Schlusskurs0,3664
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}