Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2264 EUR
+0,89 %
+0,0020
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2340EUR | 24.07. | 16.110 | 3.769,74 |
| Stuttgart | 0,2262EUR | 24.07. | 794 | 179,60 |
| Quotrix | 0,2360EUR | 24.07. | 404 | 95,34 |
| Düsseldorf | 0,2260EUR | 24.07. | ||
| Frankfurt | 0,2253EUR | 24.07. | ||
| Hamburg | 0,2264EUR | 24.07. | ||
| Hannover | 0,2264EUR | 24.07. | ||
| München | 0,2352EUR | 24.07. | ||
| L&S | 0,2320EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +1,89 | -40,07 | -33,86 | -75,79 | |
| Volatilität [%] | 65,74 | 38,62 | 39,36 | 44,50 | 53,84 | |
| Sharpe-Ratio | 2,666 | 0,7074 | -2,432 | -0,7462 | -0,6291 | |
| Hoch | 0,2341 | 0,2341 | 0,3904 | 0,4341 | 0,9788 | |
| Tief | 0,2181 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | |
| Hist. Kurs | 0,2192 | 0,2222 | 0,3778 | 0,3423 | 0,9350 | |
| ∅-Preis | 0,2239 | 0,2223 | 0,3091 | 0,3344 | 0,4324 | |
| ∅-Volumen | 97,33 | 73,27 | 45,00 | |||
| Max. Verlust [%] | -4,144 | -7,324 | -44,90 | -50,45 | -78,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 106 | 176 | 757 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 151 | 256 | 1.089 |
Kursdaten
- Eröffnungskurs0,2261
- Tageshoch0,2264
- Tagestief0,2261
- Kurs (24.07.2026)0,2264
Kursdaten Vortag
- Vortag-Eröffnung0,2290
- Vortag-Hoch0,2290
- Vortag-Tief0,2244
- Vortag-Schlusskurs0,2244
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}