Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2131EUR	13.11.	78.356	16.697,66
Quotrix	0,2171EUR	13.11.	106	23,01
Düsseldorf	0,2126EUR	13.11.
Frankfurt	0,2088EUR	13.11.
Hamburg	0,2131EUR	13.11.
Hannover	0,2131EUR	13.11.
München	0,2302EUR	13.11.
L&S	0,2120EUR	13.11.
Stuttgart	0,2116EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,97	+1,91	-34,61	-48,02	-63,92	-86,74
Volatilität [%]	71,39	65,80	61,80	59,65	66,96	59,51
Sharpe-Ratio	-4,618	1,256	-0,9144	-0,7554	-0,1742	-0,3877
Hoch	0,2459	0,2464	0,3393	0,4330	0,7996	1,750
Tief	0,2131	0,2001	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2341	0,2091	0,3259	0,4100	0,5906	1,607
∅-Preis	0,2311	0,2150	0,2426	0,2936	0,3867	0,7163
∅-Volumen	20,56 Tsd.	21,85 Tsd.	13,07 Tsd.	15,66 Tsd.	30,39 Tsd.	97,81 Tsd.
Max. Verlust [%]	-9,629	-9,629	-38,82	-50,76	-74,16	-88,23
Max. Verlustperiode (Handelstage)	3	13	130	252	679	1.132
Max. Verlustperiode (Kalendertage)	3	19	182	364	976	1.620

Quotes

Geld (13.11.)0,2115
Brief (13.11.)0,2208
Spread (in %)0,0093 (4,40 %)
Geld Stk.26.100
Brief Stk.25.000

Kursdaten

Eröffnungskurs0,2200
Tageshoch0,2200
Tagestief0,2131
Kurs (13.11.2026)0,2131
Umsatz EUR16.697,66
Gehand. Stk.78.356

Kursdaten Vortag

Vortag-Eröffnung0,2211
Vortag-Hoch0,2287
Vortag-Tief0,2211
Vortag-Schlusskurs0,2215

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}