Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2263 EUR
-2,29 %
-0,0053
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2263EUR | 18.09. | 5.516 | 1.248,27 |
| Frankfurt | 0,2222EUR | 18.09. | 2.011 | 446,84 |
| Quotrix | 0,2221EUR | 18.09. | 1.500 | 333,15 |
| Düsseldorf | 0,2216EUR | 18.09. | ||
| Hamburg | 0,2221EUR | 18.09. | ||
| Hannover | 0,2221EUR | 18.09. | ||
| München | 0,2320EUR | 18.09. | ||
| L&S | 0,2220EUR | 18.09. | ||
| Stuttgart | 0,2263EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -8,42 | -36,93 | -37,43 | -68,74 | -87,72 |
| Volatilität [%] | 40,46 | 68,65 | 65,18 | 60,13 | 67,23 | 59,51 |
| Sharpe-Ratio | 0,8207 | -1,167 | -1,088 | -0,5055 | -0,2599 | -0,4253 |
| Hoch | 0,2399 | 0,2719 | 0,3884 | 0,4499 | 0,7996 | 1,895 |
| Tief | 0,2201 | 0,2201 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2250 | 0,2471 | 0,3588 | 0,3617 | 0,7240 | 1,843 |
| ∅-Preis | 0,2245 | 0,2368 | 0,2764 | 0,3210 | 0,4087 | 0,7633 |
| ∅-Volumen | 7,49 Tsd. | 10,24 Tsd. | 14,57 Tsd. | 17,61 Tsd. | 31,25 Tsd. | 114,17 Tsd. |
| Max. Verlust [%] | -2,288 | -14,02 | -40,86 | -51,75 | -72,34 | -88,41 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 215 | 640 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 177 | 311 | 921 | 1.822 |
Quotes
- Geld (18.09.)0,2157
- Brief (18.09.)0,2353
- Spread (in %)0,0196 (9,09 %)
- Geld Stk.25.500
- Brief Stk.23.400
Kursdaten
- Eröffnungskurs0,2211
- Tageshoch0,2263
- Tagestief0,2211
- Kurs (18.09.2026)0,2263
- Umsatz EUR1.248,27
- Gehand. Stk.5.516
Kursdaten Vortag
- Vortag-Eröffnung0,2338
- Vortag-Hoch0,2338
- Vortag-Tief0,2219
- Vortag-Schlusskurs0,2316
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}