Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2300 EUR
-0,04 %
-0,0001
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2200EUR | 07:16 | ||
| Tradegate | 0,2300EUR | 07.07. | 57.377 | 13.196,71 |
| Frankfurt | 0,2145EUR | 07.07. | 6.570 | 1.409,26 |
| Stuttgart | 0,2201EUR | 07.07. | 1.000 | 220,10 |
| Düsseldorf | 0,2196EUR | 07.07. | ||
| Hamburg | 0,2204EUR | 07.07. | ||
| Hannover | 0,2204EUR | 07.07. | ||
| München | 0,2238EUR | 07.07. | ||
| Quotrix | 0,2291EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -16,39 | -36,06 | -20,72 | -76,73 | -86,93 |
| Volatilität [%] | 69,63 | 80,96 | 63,66 | 60,69 | 66,12 | 59,19 |
| Sharpe-Ratio | -4,545 | -2,250 | -1,110 | -0,1077 | -0,4233 | -0,4109 |
| Hoch | 0,2466 | 0,2895 | 0,4039 | 0,4499 | 1,010 | 2,089 |
| Tief | 0,2204 | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 |
| Hist. Kurs | 0,2424 | 0,2751 | 0,3597 | 0,2901 | 0,9886 | 1,760 |
| ∅-Preis | 0,2324 | 0,2518 | 0,3266 | 0,3436 | 0,4513 | 0,8271 |
| ∅-Volumen | 11,64 Tsd. | 13,91 Tsd. | 16,76 Tsd. | 21,83 Tsd. | 35,94 Tsd. | 151,78 Tsd. |
| Max. Verlust [%] | -7,137 | -22,64 | -43,62 | -50,86 | -78,21 | -89,16 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 161 | 758 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 133 | 237 | 1.092 | 1.770 |
Quotes
- Geld (07:06)0,2201
- Brief (07:06)0,2372
- Spread (in %)0,0171 (7,77 %)
- Geld Stk.84.812
- Brief Stk.101.200
Kursdaten
- Eröffnungskurs0,2300
- Tageshoch0,2365
- Tagestief0,2204
- Kurs (07.07.2026)0,2300
- Umsatz EUR13.196,71
- Gehand. Stk.57.377
Kursdaten Vortag
- Vortag-Eröffnung0,2465
- Vortag-Hoch0,2466
- Vortag-Tief0,2261
- Vortag-Schlusskurs0,2301
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}