Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2267 EUR
-1,09 %
-0,0025
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2267EUR | 24.09. | 132.732 | 30.090,34 |
| L&S | 0,2120EUR | 24.09. | 102.000 | 21.624,00 |
| Frankfurt | 0,2096EUR | 24.09. | 17.500 | 3.668,00 |
| Hannover | 0,2095EUR | 24.09. | 7.500 | 1.571,25 |
| Düsseldorf | 0,2116EUR | 24.09. | ||
| Hamburg | 0,2095EUR | 24.09. | ||
| München | 0,2254EUR | 24.09. | ||
| Quotrix | 0,2199EUR | 24.09. | ||
| Stuttgart | 0,2121EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -8,26 | -33,42 | -37,51 | -67,61 | -87,41 |
| Volatilität [%] | 73,77 | 73,44 | 65,69 | 60,05 | 67,31 | 59,54 |
| Sharpe-Ratio | -0,6232 | -0,8451 | -0,8804 | -0,4906 | -0,2362 | -0,4142 |
| Hoch | 0,2349 | 0,2699 | 0,3662 | 0,4499 | 0,7996 | 1,850 |
| Tief | 0,2029 | 0,2029 | 0,2029 | 0,2029 | 0,2029 | 0,2029 |
| Hist. Kurs | 0,2316 | 0,2471 | 0,3405 | 0,3628 | 0,7000 | 1,801 |
| ∅-Preis | 0,2254 | 0,2333 | 0,2732 | 0,3194 | 0,4069 | 0,7579 |
| ∅-Volumen | 6,91 Tsd. | 10,42 Tsd. | 14,35 Tsd. | 17,51 Tsd. | 31,08 Tsd. | 110,21 Tsd. |
| Max. Verlust [%] | -7,124 | -15,98 | -41,13 | -51,98 | -72,47 | -88,37 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 127 | 218 | 643 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 182 | 316 | 926 | 1.800 |
Quotes
- Geld (24.09.)0,2066
- Brief (24.09.)0,2266
- Spread (in %)0,0200 (9,68 %)
- Geld Stk.58.093
- Brief Stk.52.965
Kursdaten
- Eröffnungskurs0,2240
- Tageshoch0,2267
- Tagestief0,2029
- Kurs (24.09.2026)0,2267
- Umsatz EUR30.090,34
- Gehand. Stk.132.732
Kursdaten Vortag
- Vortag-Eröffnung0,2240
- Vortag-Hoch0,2336
- Vortag-Tief0,2186
- Vortag-Schlusskurs0,2292
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}