Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2710 EUR
+1,16 %
+0,0031
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2710EUR | 12:51 | 130.647 | 35.405,34 |
| L&S | 0,2540EUR | 11:32 | 41.964 | 10.658,86 |
| Stuttgart | 0,2540EUR | 12:51 | 2.000 | 508,00 |
| Quotrix | 0,2613EUR | 11:27 | 1.546 | 403,97 |
| Düsseldorf | 0,2514EUR | 12:30 | 392 | 98,55 |
| Frankfurt | 0,2500EUR | 08:12 | ||
| Hamburg | 0,2346EUR | 08:03 | ||
| Hannover | 0,2411EUR | 08:04 | ||
| München | 0,2704EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -9,67 | -16,26 | +1,42 | -73,53 | -83,69 |
| Volatilität [%] | 87,82 | 72,12 | 62,28 | 62,30 | 65,79 | 59,05 |
| Sharpe-Ratio | -3,512 | -1,629 | -0,3442 | 0,2837 | -0,3700 | -0,3434 |
| Hoch | 0,2829 | 0,3182 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2384 | 0,2384 | 0,2384 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,2829 | 0,2999 | 0,3235 | 0,2671 | 1,024 | 1,661 |
| ∅-Preis | 0,2670 | 0,2809 | 0,3351 | 0,3452 | 0,4631 | 0,8401 |
| ∅-Volumen | 8,44 Tsd. | 11,26 Tsd. | 17,39 Tsd. | 21,76 Tsd. | 36,14 Tsd. | 158,91 Tsd. |
| Max. Verlust [%] | -11,59 | -18,00 | -35,94 | -44,16 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 81 | 150 | 752 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 116 | 220 | 1.082 | 1.753 |
Quotes
- Geld (13:21)0,2517
- Brief (13:21)0,2711
- Spread (in %)0,0194 (7,71 %)
- Geld Stk.49.645
- Brief Stk.45.956
Kursdaten
- Eröffnungskurs0,2623
- Tageshoch0,2710
- Tagestief0,2384
- Kurs (12:51)0,2710
- Umsatz EUR35.405,34
- Gehand. Stk.130.647
Kursdaten Vortag
- Vortag-Eröffnung0,2502
- Vortag-Hoch0,2679
- Vortag-Tief0,2502
- Vortag-Schlusskurs0,2679
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}