Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2960 EUR
-2,95 %
-0,0090
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2960EUR | 12:02 | 142.401 | 42.150,70 |
| Frankfurt | 0,2910EUR | 11:35 | 65.200 | 18.973,20 |
| L&S | 0,2860EUR | 12:21 | 9.712 | 2.777,63 |
| Stuttgart | 0,2850EUR | 12:01 | 1.000 | 285,00 |
| Düsseldorf | 0,2908EUR | 09:30 | ||
| Hamburg | 0,2901EUR | 08:03 | ||
| Hannover | 0,2901EUR | 08:03 | ||
| München | 0,3020EUR | 08:05 | ||
| Quotrix | 0,2905EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -6,62 | -16,15 | +13,85 | -70,40 | -79,73 |
| Volatilität [%] | 14,45 | 48,91 | 56,64 | 61,52 | 65,25 | 58,74 |
| Sharpe-Ratio | 5,912 | -0,7972 | -0,2878 | 0,5318 | -0,2999 | -0,2622 |
| Hoch | 0,3182 | 0,3499 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2848 | 0,2848 | 0,2848 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3008 | 0,3170 | 0,3530 | 0,2600 | 1,0000 | 1,460 |
| ∅-Preis | 0,3009 | 0,3184 | 0,3433 | 0,3446 | 0,4809 | 0,8562 |
| ∅-Volumen | 9,30 Tsd. | 17,51 Tsd. | 18,63 Tsd. | 23,25 Tsd. | 37,14 Tsd. | 168,62 Tsd. |
| Max. Verlust [%] | -0,6316 | -12,09 | -23,44 | -33,27 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 133 | 735 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 93 | 197 | 1.059 | 1.730 |
Quotes
- Geld (12:23)0,2848
- Brief (12:23)0,3005
- Spread (in %)0,0157 (5,51 %)
- Geld Stk.42.503
- Brief Stk.39.695
Kursdaten
- Eröffnungskurs0,2940
- Tageshoch0,3035
- Tagestief0,2848
- Kurs (12:02)0,2960
- Umsatz EUR42.150,70
- Gehand. Stk.142.401
Kursdaten Vortag
- Vortag-Eröffnung0,3001
- Vortag-Hoch0,3097
- Vortag-Tief0,2911
- Vortag-Schlusskurs0,3050
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}