Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2600 EUR
-5,25 %
-0,0144
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2600EUR | 09.06. | 44.857 | 11.662,82 |
| Stuttgart | 0,2680EUR | 09.06. | 14.960 | 4.009,28 |
| L&S | 0,2640EUR | 09.06. | 8.310 | 2.193,84 |
| Frankfurt | 0,2654EUR | 09.06. | 4.506 | 1.195,89 |
| Quotrix | 0,2775EUR | 09.06. | 357 | 99,07 |
| Düsseldorf | 0,2555EUR | 09.06. | ||
| Hamburg | 0,2641EUR | 09.06. | ||
| Hannover | 0,2641EUR | 09.06. | ||
| München | 0,2762EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | -18,75 | -23,55 | -3,67 | -73,20 | -81,50 |
| Volatilität [%] | 74,54 | 44,08 | 57,56 | 61,15 | 65,25 | 58,81 |
| Sharpe-Ratio | -2,683 | -4,020 | -0,5142 | 0,2994 | -0,3395 | -0,2836 |
| Hoch | 0,3005 | 0,3499 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2600 | 0,2600 | 0,2600 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,2841 | 0,3200 | 0,3401 | 0,2699 | 0,9700 | 1,406 |
| ∅-Preis | 0,2815 | 0,3053 | 0,3391 | 0,3454 | 0,4724 | 0,8491 |
| ∅-Volumen | 8,36 Tsd. | 15,13 Tsd. | 19,02 Tsd. | 21,92 Tsd. | 37,01 Tsd. | 165,69 Tsd. |
| Max. Verlust [%] | -6,667 | -19,29 | -29,71 | -38,74 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 141 | 743 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 105 | 209 | 1.071 | 1.742 |
Quotes
- Geld (09.06.)0,2649
- Brief (09.06.)0,2844
- Spread (in %)0,0195 (7,36 %)
- Geld Stk.46.539
- Brief Stk.43.267
Kursdaten
- Eröffnungskurs0,2631
- Tageshoch0,2787
- Tagestief0,2600
- Kurs (09.06.2026)0,2600
- Umsatz EUR11.662,82
- Gehand. Stk.44.857
Kursdaten Vortag
- Vortag-Eröffnung0,2601
- Vortag-Hoch0,2820
- Vortag-Tief0,2601
- Vortag-Schlusskurs0,2744
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}