Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2061EUR	28.10.	167.829	34.589,56
Frankfurt	0,2027EUR	28.10.	9.000	1.824,30
Hamburg	0,2061EUR	28.10.
Hannover	0,2061EUR	28.10.
Düsseldorf	0,2056EUR	28.10.
München	0,2102EUR	28.10.
L&S	0,2060EUR	28.10.
Quotrix	0,2135EUR	28.10.
Stuttgart	0,2061EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-1,39	-34,98	-48,49	-64,16	-88,54
Volatilität [%]	21,12	37,28	60,21	58,61	66,65	59,54
Sharpe-Ratio	1,435	-0,6230	-1,152	-0,8775	-0,2060	-0,4517
Hoch	0,2142	0,2287	0,3499	0,4499	0,7996	1,800
Tief	0,2001	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2031	0,2090	0,3170	0,4001	0,5750	1,798
∅-Preis	0,2042	0,2078	0,2509	0,3025	0,3922	0,7292
∅-Volumen	16,62 Tsd.	11,37 Tsd.	12,43 Tsd.	16,49 Tsd.	30,45 Tsd.	103,34 Tsd.
Max. Verlust [%]	-1,018	-8,808	-40,62	-54,92	-74,16	-88,77
Max. Verlustperiode (Handelstage)	2	8	120	242	667	1.273
Max. Verlustperiode (Kalendertage)	4	12	168	350	960	1.825

Quotes

Geld (07:05)0,2097
Brief (07:05)0,2189
Spread (in %)0,0092 (4,39 %)
Geld Stk.95.400
Brief Stk.91.400

Kursdaten

Eröffnungskurs0,2120
Tageshoch0,2139
Tagestief0,2061
Kurs (28.10.2026)0,2061
Umsatz EUR34.589,56
Gehand. Stk.167.829

Kursdaten Vortag

Vortag-Eröffnung0,2060
Vortag-Hoch0,2118
Vortag-Tief0,2020
Vortag-Schlusskurs0,2041

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}