Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2579 EUR
+1,50 %
+0,0038
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2579EUR | 21:59 | 103.303 | 26.641,84 |
| Frankfurt | 0,2610EUR | 20:16 | 73.000 | 19.053,00 |
| L&S | 0,2580EUR | 22:05 | 5.076 | 1.309,61 |
| Stuttgart | 0,2580EUR | 21:56 | 4.000 | 1.032,00 |
| Quotrix | 0,2778EUR | 13:02 | 709 | 196,96 |
| Düsseldorf | 0,2563EUR | 19:30 | ||
| Hamburg | 0,2571EUR | 17:25 | ||
| Hannover | 0,2571EUR | 17:25 | ||
| München | 0,2446EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,65 | +11,12 | -27,17 | -16,81 | -70,86 | -86,43 |
| Volatilität [%] | 64,72 | 55,58 | 61,55 | 59,64 | 66,40 | 59,18 |
| Sharpe-Ratio | 9,202 | 2,262 | -0,8028 | -0,0657 | -0,3148 | -0,4036 |
| Hoch | 0,2779 | 0,2779 | 0,4039 | 0,4499 | 0,9398 | 2,089 |
| Tief | 0,2277 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2310 | 0,2321 | 0,3541 | 0,3100 | 0,8850 | 1,900 |
| ∅-Preis | 0,2413 | 0,2315 | 0,3083 | 0,3367 | 0,4333 | 0,8056 |
| ∅-Volumen | 10,34 Tsd. | 10,90 Tsd. | 16,05 Tsd. | 20,56 Tsd. | 33,39 Tsd. | 138,27 Tsd. |
| Max. Verlust [%] | -0,6257 | -6,894 | -44,65 | -51,75 | -76,88 | -89,35 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 180 | 756 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 158 | 262 | 1.088 | 1.795 |
Quotes
- Geld (22:02)0,2579
- Brief (22:02)0,2779
- Spread (in %)0,0200 (7,75 %)
- Geld Stk.44.794
- Brief Stk.41.682
Kursdaten
- Eröffnungskurs0,2540
- Tageshoch0,2779
- Tagestief0,2540
- Kurs (21:59)0,2579
- Umsatz EUR26.641,84
- Gehand. Stk.103.303
Kursdaten Vortag
- Vortag-Eröffnung0,2545
- Vortag-Hoch0,2545
- Vortag-Tief0,2337
- Vortag-Schlusskurs0,2541
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}