Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3708 EUR
-5,19 %
-0,0203
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3708EUR | 20.10. | 46.671 | 17.305,61 |
| Quotrix | 0,3701EUR | 20.10. | 5.000 | 1.850,50 |
| Stuttgart | 0,3703EUR | 20.10. | 1.000 | 370,30 |
| Berlin | 0,3661EUR | 20.10. | ||
| Düsseldorf | 0,3698EUR | 20.10. | ||
| Frankfurt | 0,3662EUR | 20.10. | ||
| Hamburg | 0,3701EUR | 20.10. | ||
| Hannover | 0,3701EUR | 20.10. | ||
| München | 0,3894EUR | 20.10. | ||
| L&S | 0,3710EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +2,52 | +26,21 | -3,26 | -63,29 | -75,76 |
| Volatilität [%] | 64,85 | 58,61 | 66,08 | 66,70 | 63,11 | 62,26 |
| Sharpe-Ratio | 2,801 | 1,932 | 1,147 | 0,3331 | -0,2074 | -0,1487 |
| Hoch | 0,4199 | 0,4310 | 0,4310 | 0,5188 | 1,290 | 2,400 |
| Tief | 0,3655 | 0,3407 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3809 | 0,3617 | 0,2938 | 0,3833 | 1,010 | 1,530 |
| ∅-Preis | 0,3939 | 0,3848 | 0,3244 | 0,3589 | 0,6246 | 1,009 |
| ∅-Volumen | 22,32 Tsd. | 23,94 Tsd. | 28,83 Tsd. | 31,41 Tsd. | 51,52 Tsd. | 368,04 Tsd. |
| Max. Verlust [%] | -5,073 | -9,288 | -22,85 | -50,59 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 246 | 694 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 63 | 354 | 995 | 1.743 |
Quotes
- Geld (20.10.)0,3706
- Brief (20.10.)0,3906
- Spread (in %)0,0200 (5,40 %)
- Geld Stk.32.379
- Brief Stk.30.721
Kursdaten
- Eröffnungskurs0,3655
- Tageshoch0,3904
- Tagestief0,3655
- Kurs (20.10.2025)0,3708
- Umsatz EUR17.305,61
- Gehand. Stk.46.671
Kursdaten Vortag
- Vortag-Eröffnung0,3900
- Vortag-Hoch0,3911
- Vortag-Tief0,3694
- Vortag-Schlusskurs0,3911
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}