Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2281 EUR
-4,80 %
-0,0115
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2281EUR | 15:47 | 6.110 | 1.393,69 |
| Stuttgart | 0,2265EUR | 20:01 | 794 | 179,84 |
| Quotrix | 0,2360EUR | 08:43 | 404 | 95,34 |
| Düsseldorf | 0,2260EUR | 19:30 | ||
| Hamburg | 0,2264EUR | 17:25 | ||
| Hannover | 0,2264EUR | 17:25 | ||
| L&S | 0,2270EUR | 20:24 | ||
| Frankfurt | 0,2311EUR | 23.07. | ||
| München | 0,2352EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -2,52 | -40,91 | -34,81 | -75,84 | -86,68 |
| Volatilität [%] | 80,50 | 63,31 | 61,88 | 59,87 | 66,36 | 59,32 |
| Sharpe-Ratio | 2,482 | 0,7200 | -1,252 | -0,3609 | -0,3747 | -0,3858 |
| Hoch | 0,2526 | 0,2526 | 0,4039 | 0,4499 | 0,9998 | 2,089 |
| Tief | 0,2181 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2329 | 0,2340 | 0,3860 | 0,3499 | 0,9440 | 1,713 |
| ∅-Preis | 0,2289 | 0,2294 | 0,3149 | 0,3393 | 0,4401 | 0,8128 |
| ∅-Volumen | 15,57 Tsd. | 12,54 Tsd. | 16,67 Tsd. | 21,23 Tsd. | 34,76 Tsd. | 145,32 Tsd. |
| Max. Verlust [%] | -6,355 | -10,85 | -44,65 | -51,75 | -78,04 | -89,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 174 | 757 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 150 | 254 | 1.091 | 1.787 |
Quotes
- Geld (20:32)0,2261
- Brief (20:32)0,2449
- Spread (in %)0,0188 (8,31 %)
- Geld Stk.53.073
- Brief Stk.20.842
Kursdaten
- Eröffnungskurs0,2340
- Tageshoch0,2458
- Tagestief0,2281
- Kurs (15:47)0,2281
- Umsatz EUR1.393,69
- Gehand. Stk.6.110
Kursdaten Vortag
- Vortag-Eröffnung0,2499
- Vortag-Hoch0,2499
- Vortag-Tief0,2246
- Vortag-Schlusskurs0,2396
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}