Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2622 EUR
+1,67 %
+0,0043
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2610EUR | 04.08. | 50.000 | 13.050,00 |
| Tradegate | 0,2622EUR | 04.08. | 33.412 | 8.760,63 |
| Stuttgart | 0,2626EUR | 04.08. | 10.800 | 2.836,08 |
| Frankfurt | 0,2618EUR | 04.08. | 4.298 | 1.125,22 |
| Düsseldorf | 0,2620EUR | 04.08. | ||
| Hamburg | 0,2619EUR | 04.08. | ||
| Hannover | 0,2619EUR | 04.08. | ||
| München | 0,2571EUR | 04.08. | ||
| Quotrix | 0,2645EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,80 | +12,97 | -31,11 | -20,57 | -70,71 | -86,62 |
| Volatilität [%] | 60,09 | 54,29 | 60,67 | 59,32 | 66,41 | 59,17 |
| Sharpe-Ratio | 11,65 | 2,531 | -1,012 | -0,1494 | -0,3131 | -0,4092 |
| Hoch | 0,2779 | 0,2779 | 0,4039 | 0,4499 | 0,9398 | 2,089 |
| Tief | 0,2283 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2304 | 0,2321 | 0,3806 | 0,3301 | 0,8952 | 1,960 |
| ∅-Preis | 0,2467 | 0,2327 | 0,3075 | 0,3365 | 0,4325 | 0,8043 |
| ∅-Volumen | 13,51 Tsd. | 11,65 Tsd. | 15,99 Tsd. | 20,49 Tsd. | 33,40 Tsd. | 134,65 Tsd. |
| Max. Verlust [%] | -0,6257 | -6,894 | -44,65 | -51,75 | -76,88 | -89,35 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 112 | 181 | 757 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 161 | 265 | 1.091 | 1.798 |
Quotes
- Geld (04.08.)0,2625
- Brief (04.08.)0,2825
- Spread (in %)0,0200 (7,62 %)
- Geld Stk.45.718
- Brief Stk.42.481
Kursdaten
- Eröffnungskurs0,2772
- Tageshoch0,2772
- Tagestief0,2548
- Kurs (04.08.2026)0,2622
- Umsatz EUR8.760,63
- Gehand. Stk.33.412
Kursdaten Vortag
- Vortag-Eröffnung0,2540
- Vortag-Hoch0,2779
- Vortag-Tief0,2540
- Vortag-Schlusskurs0,2579
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}