Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3371 EUR
-3,44 %
-0,0120
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3371EUR | 09.01. | 41.636 | 14.035,50 |
| L&S | 0,3360EUR | 09.01. | 11.080 | 3.722,88 |
| Stuttgart | 0,3410EUR | 09.01. | 100 | 34,10 |
| Düsseldorf | 0,3369EUR | 09.01. | ||
| Frankfurt | 0,3314EUR | 09.01. | ||
| Hamburg | 0,3371EUR | 09.01. | ||
| Hannover | 0,3371EUR | 09.01. | ||
| München | 0,3449EUR | 09.01. | ||
| Quotrix | 0,3398EUR | 09.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +1,51 | +8,01 | -11,36 | -71,33 | -85,95 |
| Volatilität [%] | 56,13 | 43,87 | 55,57 | 61,24 | 63,12 | 60,07 |
| Sharpe-Ratio | -0,5986 | 0,6635 | 0,5168 | 0,0775 | -0,3643 | -0,3717 |
| Hoch | 0,3609 | 0,3609 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3301 | 0,3100 | 0,2976 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3401 | 0,3321 | 0,3121 | 0,3803 | 1,176 | 2,400 |
| ∅-Preis | 0,3442 | 0,3287 | 0,3616 | 0,3499 | 0,5711 | 0,9552 |
| ∅-Volumen | 16,35 Tsd. | 28,10 Tsd. | 26,79 Tsd. | 27,58 Tsd. | 45,18 Tsd. | 306,56 Tsd. |
| Max. Verlust [%] | -6,283 | -6,655 | -30,79 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 231 | 749 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 59 | 333 | 1.079 | 1.827 |
Quotes
- Geld (09.01.)0,3341
- Brief (09.01.)0,3540
- Spread (in %)0,0199 (5,96 %)
- Geld Stk.35.920
- Brief Stk.33.901
Kursdaten
- Eröffnungskurs0,3400
- Tageshoch0,3542
- Tagestief0,3320
- Kurs (09.01.2026)0,3371
- Umsatz EUR14.035,50
- Gehand. Stk.41.636
Kursdaten Vortag
- Vortag-Eröffnung0,3439
- Vortag-Hoch0,3600
- Vortag-Tief0,3439
- Vortag-Schlusskurs0,3491
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}