Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2220 EUR
-1,33 %
-0,0030
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2220EUR | 14.09. | 12.892 | 2.862,02 |
| Frankfurt | 0,2229EUR | 14.09. | 11.823 | 2.635,35 |
| L&S | 0,2220EUR | 14.09. | 1.000 | 222,00 |
| Quotrix | 0,2323EUR | 14.09. | 411 | 95,48 |
| Düsseldorf | 0,2215EUR | 14.09. | ||
| Hamburg | 0,2218EUR | 14.09. | ||
| Hannover | 0,2218EUR | 14.09. | ||
| München | 0,2354EUR | 14.09. | ||
| Stuttgart | 0,2218EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,88 | -13,59 | -39,19 | -40,02 | -70,23 | -88,06 |
| Volatilität [%] | 65,77 | 72,12 | 65,24 | 60,12 | 67,39 | 59,55 |
| Sharpe-Ratio | -9,633 | -1,999 | -1,167 | -0,5530 | -0,2765 | -0,4307 |
| Hoch | 0,2536 | 0,2719 | 0,3884 | 0,4499 | 0,7996 | 1,929 |
| Tief | 0,2201 | 0,2201 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2491 | 0,2569 | 0,3651 | 0,3701 | 0,7458 | 1,860 |
| ∅-Preis | 0,2331 | 0,2416 | 0,2811 | 0,3239 | 0,4112 | 0,7680 |
| ∅-Volumen | 12,68 Tsd. | 10,74 Tsd. | 14,77 Tsd. | 17,67 Tsd. | 31,59 Tsd. | 115,43 Tsd. |
| Max. Verlust [%] | -9,675 | -12,42 | -41,26 | -51,75 | -72,34 | -88,69 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 210 | 635 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 304 | 914 | 1.822 |
Quotes
- Geld (14.09.)0,2218
- Brief (14.09.)0,2418
- Spread (in %)0,0200 (9,02 %)
- Geld Stk.54.104
- Brief Stk.49.629
Kursdaten
- Eröffnungskurs0,2226
- Tageshoch0,2271
- Tagestief0,2215
- Kurs (14.09.2026)0,2220
- Umsatz EUR2.862,02
- Gehand. Stk.12.892
Kursdaten Vortag
- Vortag-Eröffnung0,2251
- Vortag-Hoch0,2297
- Vortag-Tief0,2215
- Vortag-Schlusskurs0,2250
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}