Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3702 EUR
-2,81 %
-0,0107
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3680EUR | 13.02. | 18.382 | 6.764,58 |
| Tradegate | 0,3702EUR | 13.02. | 15.074 | 5.580,39 |
| Frankfurt | 0,3800EUR | 13.02. | 1.000 | 380,00 |
| Hamburg | 0,3698EUR | 13.02. | 420 | 155,32 |
| Stuttgart | 0,3720EUR | 13.02. | 386 | 143,59 |
| Düsseldorf | 0,3704EUR | 13.02. | ||
| Hannover | 0,3668EUR | 13.02. | ||
| München | 0,3769EUR | 13.02. | ||
| Quotrix | 0,3748EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +7,27 | +9,20 | -9,93 | -66,95 | -82,03 |
| Volatilität [%] | 28,39 | 70,93 | 58,25 | 63,10 | 63,95 | 59,95 |
| Sharpe-Ratio | -4,601 | 1,411 | 0,5541 | 0,1192 | -0,2781 | -0,2929 |
| Hoch | 0,3929 | 0,3954 | 0,4499 | 0,4499 | 1,140 | 2,300 |
| Tief | 0,3684 | 0,3301 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3800 | 0,3451 | 0,3390 | 0,4110 | 1,120 | 2,060 |
| ∅-Preis | 0,3769 | 0,3619 | 0,3674 | 0,3462 | 0,5439 | 0,9221 |
| ∅-Volumen | 8,36 Tsd. | 16,10 Tsd. | 20,92 Tsd. | 26,35 Tsd. | 42,80 Tsd. | 271,60 Tsd. |
| Max. Verlust [%] | -2,809 | -8,446 | -30,79 | -45,07 | -78,42 | -89,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 179 | 747 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 94 | 256 | 1.075 | 1.822 |
Quotes
- Geld (13.02.)0,3694
- Brief (13.02.)0,3894
- Spread (in %)0,0200 (5,41 %)
- Geld Stk.32.489
- Brief Stk.30.820
Kursdaten
- Eröffnungskurs0,3692
- Tageshoch0,3800
- Tagestief0,3684
- Kurs (13.02.2026)0,3702
- Umsatz EUR5.580,39
- Gehand. Stk.15.074
Kursdaten Vortag
- Vortag-Eröffnung0,3749
- Vortag-Hoch0,3898
- Vortag-Tief0,3749
- Vortag-Schlusskurs0,3809
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}