Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2031EUR	18:01	153.840	31.244,90
L&S	0,2010EUR	21:59	2.650	532,65
Frankfurt	0,2011EUR	22:56	1.158	232,87
Stuttgart	0,2021EUR	21:46	300	60,63
Düsseldorf	0,2026EUR	19:30
Hamburg	0,2031EUR	17:25
Hannover	0,2031EUR	17:25
München	0,2102EUR	08:19
Quotrix	0,2098EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-9,65	-43,69	-48,31	-67,19	-88,70
Volatilität [%]	78,53	51,11	62,39	59,11	66,89	59,57
Sharpe-Ratio	2,492	-1,277	-1,391	-0,7800	-0,2231	-0,4405
Hoch	0,2214	0,2349	0,3609	0,4499	0,7996	1,800
Tief	0,2001	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2050	0,2248	0,3607	0,3929	0,6190	1,798
∅-Preis	0,2125	0,2117	0,2560	0,3060	0,3948	0,7352
∅-Volumen	18,61 Tsd.	9,92 Tsd.	12,56 Tsd.	16,42 Tsd.	30,66 Tsd.	104,79 Tsd.
Max. Verlust [%]	-4,743	-10,56	-43,17	-54,23	-73,76	-88,60
Max. Verlustperiode (Handelstage)	3	19	129	237	662	1.268
Max. Verlustperiode (Kalendertage)	5	27	182	343	953	1.818

Quotes

Geld (22:02)0,2006
Brief (22:02)0,2101
Spread (in %)0,0095 (4,74 %)
Geld Stk.27.500
Brief Stk.26.200

Kursdaten

Eröffnungskurs0,2142
Tageshoch0,2142
Tagestief0,2001
Kurs (18:01)0,2031
Umsatz EUR31.244,90
Gehand. Stk.153.840

Kursdaten Vortag

Vortag-Eröffnung0,2195
Vortag-Hoch0,2195
Vortag-Tief0,2098
Vortag-Schlusskurs0,2109

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}