Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2340 EUR
-2,34 %
-0,0056
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2340EUR | 24.07. | 16.110 | 3.769,74 |
| Stuttgart | 0,2262EUR | 24.07. | 794 | 179,60 |
| Quotrix | 0,2360EUR | 24.07. | 404 | 95,34 |
| Düsseldorf | 0,2260EUR | 24.07. | ||
| Frankfurt | 0,2253EUR | 24.07. | ||
| Hamburg | 0,2264EUR | 24.07. | ||
| Hannover | 0,2264EUR | 24.07. | ||
| München | 0,2352EUR | 24.07. | ||
| L&S | 0,2320EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +0,04 | -39,38 | -31,86 | -75,87 | -86,34 |
| Volatilität [%] | 73,03 | 63,89 | 61,70 | 59,89 | 66,35 | 59,30 |
| Sharpe-Ratio | 0,5869 | 0,2824 | -1,320 | -0,3688 | -0,3998 | -0,3933 |
| Hoch | 0,2526 | 0,2526 | 0,4039 | 0,4499 | 0,9998 | 2,089 |
| Tief | 0,2181 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2329 | 0,2339 | 0,3860 | 0,3434 | 0,9698 | 1,713 |
| ∅-Preis | 0,2297 | 0,2294 | 0,3142 | 0,3388 | 0,4392 | 0,8123 |
| ∅-Volumen | 13,60 Tsd. | 11,60 Tsd. | 16,57 Tsd. | 21,14 Tsd. | 34,63 Tsd. | 145,21 Tsd. |
| Max. Verlust [%] | -6,355 | -10,85 | -44,65 | -51,75 | -78,04 | -89,35 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 175 | 758 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 151 | 255 | 1.092 | 1.788 |
Quotes
- Geld (24.07.)0,2263
- Brief (24.07.)0,2463
- Spread (in %)0,0200 (8,84 %)
- Geld Stk.53.020
- Brief Stk.48.715
Kursdaten
- Eröffnungskurs0,2340
- Tageshoch0,2458
- Tagestief0,2281
- Kurs (24.07.2026)0,2340
- Umsatz EUR3.769,74
- Gehand. Stk.16.110
Kursdaten Vortag
- Vortag-Eröffnung0,2499
- Vortag-Hoch0,2499
- Vortag-Tief0,2246
- Vortag-Schlusskurs0,2396
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}