Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2402 EUR
-4,30 %
-0,0108
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2402EUR | 10:29 | 65.431 | 15.716,53 |
| Quotrix | 0,2627EUR | 08:00 | 107 | 28,11 |
| Düsseldorf | 0,2468EUR | 12:30 | ||
| Frankfurt | 0,2402EUR | 08:16 | ||
| Hamburg | 0,2471EUR | 09:10 | ||
| Hannover | 0,2471EUR | 09:10 | ||
| L&S | 0,2470EUR | 11:37 | ||
| Stuttgart | 0,2471EUR | 13:47 | ||
| München | 0,2580EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +2,65 | -37,82 | -31,97 | -68,77 | -86,09 |
| Volatilität [%] | 19,02 | 59,32 | 61,65 | 59,28 | 66,62 | 59,27 |
| Sharpe-Ratio | 9,143 | 1,725 | -1,123 | -0,3074 | -0,2485 | -0,3745 |
| Hoch | 0,2719 | 0,2909 | 0,3999 | 0,4499 | 0,8200 | 2,089 |
| Tief | 0,2402 | 0,2277 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2441 | 0,2340 | 0,3863 | 0,3531 | 0,7692 | 1,727 |
| ∅-Preis | 0,2483 | 0,2532 | 0,2943 | 0,3316 | 0,4217 | 0,7877 |
| ∅-Volumen | 5,29 Tsd. | 8,29 Tsd. | 15,31 Tsd. | 18,09 Tsd. | 32,04 Tsd. | 126,12 Tsd. |
| Max. Verlust [%] | -0,8029 | -11,46 | -44,06 | -51,75 | -72,99 | -89,35 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 125 | 195 | 752 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 178 | 283 | 1.082 | 1.816 |
Quotes
- Geld (11:37)0,2471
- Brief (11:37)0,2579
- Spread (in %)0,0108 (4,37 %)
- Geld Stk.20.235
- Brief Stk.19.388
Kursdaten
- Eröffnungskurs0,2527
- Tageshoch0,2645
- Tagestief0,2402
- Kurs (10:29)0,2402
- Umsatz EUR15.716,53
- Gehand. Stk.65.431
Kursdaten Vortag
- Vortag-Eröffnung0,2719
- Vortag-Hoch0,2719
- Vortag-Tief0,2471
- Vortag-Schlusskurs0,2510
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}