Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2292 EUR
+6,56 %
+0,0141
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2293EUR | 23.09. | 15.000 | 3.439,50 |
| Tradegate | 0,2292EUR | 23.09. | 9.948 | 2.280,08 |
| L&S | 0,2210EUR | 23.09. | 3.300 | 729,30 |
| Quotrix | 0,2331EUR | 23.09. | 425 | 99,07 |
| Düsseldorf | 0,2181EUR | 23.09. | ||
| Hamburg | 0,2190EUR | 23.09. | ||
| Hannover | 0,2190EUR | 23.09. | ||
| München | 0,2306EUR | 23.09. | ||
| Stuttgart | 0,2185EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -8,69 | -35,78 | -34,53 | -67,26 | -87,49 |
| Volatilität [%] | 57,90 | 69,60 | 65,30 | 59,81 | 67,25 | 59,47 |
| Sharpe-Ratio | -3,268 | -2,229 | -1,220 | -0,5411 | -0,2686 | -0,4418 |
| Hoch | 0,2349 | 0,2719 | 0,3784 | 0,4499 | 0,7996 | 1,871 |
| Tief | 0,2151 | 0,2151 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2221 | 0,2510 | 0,3569 | 0,3501 | 0,7000 | 1,832 |
| ∅-Preis | 0,2240 | 0,2343 | 0,2742 | 0,3199 | 0,4071 | 0,7592 |
| ∅-Volumen | 7,63 Tsd. | 10,38 Tsd. | 14,39 Tsd. | 17,61 Tsd. | 31,12 Tsd. | 110,37 Tsd. |
| Max. Verlust [%] | -7,124 | -15,98 | -41,13 | -51,98 | -72,47 | -88,37 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 126 | 217 | 642 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 181 | 315 | 925 | 1.799 |
Quotes
- Geld (23.09.)0,2094
- Brief (23.09.)0,2294
- Spread (in %)0,0200 (9,55 %)
- Geld Stk.57.303
- Brief Stk.52.307
Kursdaten
- Eröffnungskurs0,2240
- Tageshoch0,2336
- Tagestief0,2186
- Kurs (23.09.2026)0,2292
- Umsatz EUR2.280,08
- Gehand. Stk.9.948
Kursdaten Vortag
- Vortag-Eröffnung0,2240
- Vortag-Hoch0,2259
- Vortag-Tief0,2151
- Vortag-Schlusskurs0,2151
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}