Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2501 EUR
-3,84 %
-0,0100
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,2498EUR | 08:11 | ||
| Frankfurt | 0,2514EUR | 08:02 | ||
| Hamburg | 0,2501EUR | 08:03 | ||
| Hannover | 0,2501EUR | 08:03 | ||
| L&S | 0,2530EUR | 09:15 | ||
| Quotrix | 0,2591EUR | 07:27 | ||
| Stuttgart | 0,2502EUR | 08:56 | ||
| Tradegate | 0,2501EUR | 18.06. | 38.357 | 9.593,09 |
| München | 0,2704EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -21,79 | -19,32 | -4,58 | -77,04 | -83,82 |
| Volatilität [%] | 81,82 | 64,44 | 61,39 | 61,84 | 65,59 | 59,06 |
| Sharpe-Ratio | -0,7314 | -3,347 | -0,3147 | 0,2641 | -0,4173 | -0,3292 |
| Hoch | 0,2829 | 0,3301 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2501 | 0,2501 | 0,2501 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,2636 | 0,3198 | 0,3100 | 0,2621 | 1,090 | 1,546 |
| ∅-Preis | 0,2691 | 0,2887 | 0,3360 | 0,3452 | 0,4668 | 0,8422 |
| ∅-Volumen | 10,17 Tsd. | 14,58 Tsd. | 17,86 Tsd. | 21,75 Tsd. | 36,40 Tsd. | 161,51 Tsd. |
| Max. Verlust [%] | -8,059 | -19,68 | -33,40 | -41,95 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 148 | 750 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 114 | 218 | 1.080 | 1.751 |
Quotes
- Geld (09:01)0,2502
- Brief (09:01)0,2679
- Spread (in %)0,0177 (7,07 %)
- Geld Stk.48.365
- Brief Stk.44.796
Kursdaten
- Eröffnungskurs0,2501
- Tageshoch0,2731
- Tagestief0,2501
- Kurs (18.06.2026)0,2501
- Umsatz EUR9.593,09
- Gehand. Stk.38.357
Kursdaten Vortag
- Vortag-Eröffnung0,2643
- Vortag-Hoch0,2733
- Vortag-Tief0,2601
- Vortag-Schlusskurs0,2601
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}