Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2601 EUR
-5,07 %
-0,0139
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2575EUR | 08:03 | ||
| Düsseldorf | 0,2498EUR | 08:11 | ||
| Hamburg | 0,2501EUR | 08:03 | ||
| Hannover | 0,2501EUR | 08:04 | ||
| L&S | 0,2530EUR | 08:37 | ||
| Quotrix | 0,2611EUR | 07:27 | ||
| Tradegate | 0,2601EUR | 17.06. | 90.897 | 23.642,31 |
| München | 0,2749EUR | 17.06. | ||
| Stuttgart | 0,2613EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -18,74 | -19,00 | -1,59 | -76,13 | -82,79 |
| Volatilität [%] | 95,03 | 62,69 | 61,15 | 61,62 | 65,57 | 59,03 |
| Sharpe-Ratio | -2,143 | -2,537 | -0,2615 | 0,3331 | -0,3926 | -0,3051 |
| Hoch | 0,2858 | 0,3393 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2601 | 0,2600 | 0,2600 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,2845 | 0,3201 | 0,3211 | 0,2643 | 1,090 | 1,512 |
| ∅-Preis | 0,2740 | 0,2913 | 0,3365 | 0,3453 | 0,4671 | 0,8432 |
| ∅-Volumen | 6,03 Tsd. | 14,15 Tsd. | 17,83 Tsd. | 21,66 Tsd. | 36,42 Tsd. | 161,71 Tsd. |
| Max. Verlust [%] | -7,346 | -19,68 | -33,40 | -41,95 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 147 | 749 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 113 | 217 | 1.079 | 1.750 |
Quotes
- Geld (08:47)0,2501
- Brief (08:47)0,2712
- Spread (in %)0,0211 (8,44 %)
- Geld Stk.84.500
- Brief Stk.88.500
Kursdaten
- Eröffnungskurs0,2643
- Tageshoch0,2733
- Tagestief0,2601
- Kurs (17.06.2026)0,2601
- Umsatz EUR23.642,31
- Gehand. Stk.90.897
Kursdaten Vortag
- Vortag-Eröffnung0,2733
- Vortag-Hoch0,2740
- Vortag-Tief0,2601
- Vortag-Schlusskurs0,2740
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}