Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3401 EUR
+3,06 %
+0,0101
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3401EUR | 02.01. | 52.548 | 17.871,57 |
| Stuttgart | 0,3401EUR | 02.01. | 5.300 | 1.802,53 |
| Frankfurt | 0,3236EUR | 02.01. | 400 | 129,44 |
| Düsseldorf | 0,3394EUR | 02.01. | ||
| Hamburg | 0,3401EUR | 02.01. | ||
| Hannover | 0,3401EUR | 02.01. | ||
| München | 0,3276EUR | 02.01. | ||
| L&S | 0,3040EUR | 02.01. | ||
| Quotrix | 0,3386EUR | 02.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | -2,02 | +17,24 | -10,48 | -68,34 | -83,96 |
| Volatilität [%] | 59,67 | 37,70 | 58,97 | 61,24 | 63,21 | 60,21 |
| Sharpe-Ratio | 7,271 | -0,6720 | 0,7952 | 0,0937 | -0,3116 | -0,3262 |
| Hoch | 0,3481 | 0,3649 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3133 | 0,3100 | 0,2845 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3233 | 0,3471 | 0,2901 | 0,3799 | 1,074 | 2,120 |
| ∅-Preis | 0,3271 | 0,3295 | 0,3599 | 0,3508 | 0,5762 | 0,9625 |
| ∅-Volumen | 32,76 Tsd. | 26,07 Tsd. | 26,76 Tsd. | 27,52 Tsd. | 46,28 Tsd. | 313,69 Tsd. |
| Max. Verlust [%] | -2,536 | -11,93 | -30,79 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 33 | 226 | 744 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 52 | 326 | 1.072 | 1.820 |
Quotes
- Geld (02.01.)0,3211
- Brief (02.01.)0,3509
- Spread (in %)0,0298 (9,28 %)
- Geld Stk.37.375
- Brief Stk.34.201
Kursdaten
- Eröffnungskurs0,3301
- Tageshoch0,3481
- Tagestief0,3301
- Kurs (02.01.2026)0,3401
- Umsatz EUR17.871,57
- Gehand. Stk.52.548
Kursdaten Vortag
- Vortag-Eröffnung0,3163
- Vortag-Hoch0,3397
- Vortag-Tief0,3163
- Vortag-Schlusskurs0,3300
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}