Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2251 EUR
-7,14 %
-0,0173
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2251EUR | 19:08 | 107.215 | 24.134,10 |
| Stuttgart | 0,2221EUR | 21:46 | 1.720 | 382,01 |
| Frankfurt | 0,2210EUR | 09:58 | 1.001 | 221,22 |
| Düsseldorf | 0,2246EUR | 19:30 | ||
| Hamburg | 0,2251EUR | 17:25 | ||
| Hannover | 0,2251EUR | 17:25 | ||
| München | 0,2238EUR | 23:00 | ||
| L&S | 0,2220EUR | 20:39 | ||
| Quotrix | 0,2326EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -22,16 | -31,79 | -16,63 | -78,72 | -87,36 |
| Volatilität [%] | 88,98 | 81,59 | 63,37 | 61,25 | 66,09 | 59,18 |
| Sharpe-Ratio | 2,792 | -2,193 | -0,6840 | 0,0990 | -0,4306 | -0,3976 |
| Hoch | 0,2425 | 0,3039 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2201 | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 |
| Hist. Kurs | 0,2340 | 0,2892 | 0,3300 | 0,2700 | 1,058 | 1,781 |
| ∅-Preis | 0,2335 | 0,2621 | 0,3300 | 0,3446 | 0,4566 | 0,8317 |
| ∅-Volumen | 13,80 Tsd. | 12,53 Tsd. | 17,06 Tsd. | 21,96 Tsd. | 36,05 Tsd. | 153,93 Tsd. |
| Max. Verlust [%] | -5,940 | -25,14 | -43,62 | -50,86 | -80,16 | -89,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 157 | 759 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 127 | 231 | 1.093 | 1.764 |
Quotes
- Geld (21:58)0,2220
- Brief (21:58)0,2390
- Spread (in %)0,0170 (7,66 %)
- Geld Stk.55.000
- Brief Stk.49.587
Kursdaten
- Eröffnungskurs0,2231
- Tageshoch0,2420
- Tagestief0,2231
- Kurs (19:08)0,2251
- Umsatz EUR24.134,10
- Gehand. Stk.107.215
Kursdaten Vortag
- Vortag-Eröffnung0,2225
- Vortag-Hoch0,2425
- Vortag-Tief0,2225
- Vortag-Schlusskurs0,2424
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}