Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2101 EUR
-7,32 %
-0,0166
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2060EUR | 25.09. | 31.500 | 6.489,00 |
| Tradegate | 0,2101EUR | 25.09. | 20.947 | 4.400,96 |
| Düsseldorf | 0,2098EUR | 25.09. | ||
| Hamburg | 0,2101EUR | 25.09. | ||
| Hannover | 0,2101EUR | 25.09. | ||
| München | 0,2226EUR | 25.09. | ||
| L&S | 0,2070EUR | 25.09. | ||
| Quotrix | 0,2173EUR | 25.09. | ||
| Stuttgart | 0,2101EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -13,22 | -40,52 | -41,12 | -67,28 | -88,33 |
| Volatilität [%] | 82,24 | 77,26 | 65,53 | 60,48 | 67,36 | 59,58 |
| Sharpe-Ratio | -4,211 | -1,754 | -1,254 | -0,5983 | -0,2360 | -0,4410 |
| Hoch | 0,2349 | 0,2699 | 0,3609 | 0,4499 | 0,7996 | 1,850 |
| Tief | 0,2029 | 0,2029 | 0,2029 | 0,2029 | 0,2029 | 0,2029 |
| Hist. Kurs | 0,2263 | 0,2421 | 0,3532 | 0,3568 | 0,6422 | 1,801 |
| ∅-Preis | 0,2220 | 0,2308 | 0,2711 | 0,3182 | 0,4056 | 0,7571 |
| ∅-Volumen | 8,73 Tsd. | 10,79 Tsd. | 13,63 Tsd. | 17,61 Tsd. | 31,03 Tsd. | 110,06 Tsd. |
| Max. Verlust [%] | -8,333 | -17,93 | -41,75 | -53,09 | -73,11 | -88,64 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 220 | 645 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 157 | 318 | 928 | 1.802 |
Quotes
- Geld (25.09.)0,2067
- Brief (25.09.)0,2267
- Spread (in %)0,0200 (9,68 %)
- Geld Stk.58.049
- Brief Stk.52.928
Kursdaten
- Eröffnungskurs0,2182
- Tageshoch0,2254
- Tagestief0,2092
- Kurs (25.09.2026)0,2101
- Umsatz EUR4.400,96
- Gehand. Stk.20.947
Kursdaten Vortag
- Vortag-Eröffnung0,2240
- Vortag-Hoch0,2267
- Vortag-Tief0,2029
- Vortag-Schlusskurs0,2267
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}