Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3100 EUR
-3,46 %
-0,0111
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3100EUR | 19:05 | 77.267 | 23.952,77 |
| Frankfurt | 0,3107EUR | 16:41 | 64.500 | 20.040,15 |
| München | 0,3156EUR | 16:59 | 10.000 | 3.156,00 |
| L&S | 0,3090EUR | 19:05 | 684 | 211,36 |
| Düsseldorf | 0,3078EUR | 19:30 | 70 | 21,55 |
| Berlin | 0,3106EUR | 08:03 | ||
| Hamburg | 0,3100EUR | 17:25 | ||
| Hannover | 0,3100EUR | 17:25 | ||
| Quotrix | 0,3251EUR | 07:27 | ||
| Stuttgart | 0,3171EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -21,14 | +18,28 | -18,42 | -69,37 | -81,44 |
| Volatilität [%] | 9,854 | 38,48 | 62,45 | 61,07 | 63,02 | 60,70 |
| Sharpe-Ratio | 1,023 | -6,188 | 0,9046 | -0,0019 | -0,3103 | -0,2605 |
| Hoch | 0,3400 | 0,4051 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3100 | 0,3100 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3205 | 0,3931 | 0,2621 | 0,3800 | 1,012 | 1,670 |
| ∅-Preis | 0,3198 | 0,3490 | 0,3539 | 0,3522 | 0,5848 | 0,9707 |
| ∅-Volumen | 30,08 Tsd. | 17,16 Tsd. | 25,36 Tsd. | 28,02 Tsd. | 47,17 Tsd. | 327,28 Tsd. |
| Max. Verlust [%] | -0,7800 | -19,10 | -29,00 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 26 | 219 | 737 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 36 | 310 | 1.056 | 1.804 |
Quotes
- Geld (22:01)0,3075
- Brief (22:01)0,3275
- Spread (in %)0,0200 (6,50 %)
- Geld Stk.38.402
- Brief Stk.36.092
Kursdaten
- Eröffnungskurs0,3171
- Tageshoch0,3290
- Tagestief0,3100
- Kurs (19:05)0,3100
- Umsatz EUR23.952,77
- Gehand. Stk.77.267
Kursdaten Vortag
- Vortag-Eröffnung0,3170
- Vortag-Hoch0,3397
- Vortag-Tief0,3170
- Vortag-Schlusskurs0,3211
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}