Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3501 EUR
-4,16 %
-0,0152
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3520EUR | 10:18 | 30.000 | 10.560,00 |
| Tradegate | 0,3501EUR | 09:05 | 200 | 70,02 |
| Berlin | 0,3449EUR | 08:03 | ||
| Düsseldorf | 0,3498EUR | 09:30 | ||
| Hamburg | 0,3471EUR | 08:01 | ||
| Hannover | 0,3471EUR | 08:00 | ||
| Quotrix | 0,3566EUR | 07:27 | ||
| Stuttgart | 0,3497EUR | 07:34 | ||
| Frankfurt | 0,3441EUR | 26.11. | ||
| München | 0,3588EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | -11,70 | +30,63 | -9,32 | -68,63 | -77,41 |
| Volatilität [%] | 68,31 | 52,17 | 65,85 | 63,36 | 63,18 | 61,03 |
| Sharpe-Ratio | -4,597 | -1,566 | 1,198 | 0,1981 | -0,2918 | -0,1905 |
| Hoch | 0,3939 | 0,4499 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3408 | 0,3408 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3850 | 0,3965 | 0,2680 | 0,3861 | 1,116 | 1,550 |
| ∅-Preis | 0,3647 | 0,3957 | 0,3451 | 0,3559 | 0,5993 | 0,9841 |
| ∅-Volumen | 17,03 Tsd. | 30,34 Tsd. | 28,06 Tsd. | 28,82 Tsd. | 48,95 Tsd. | 338,80 Tsd. |
| Max. Verlust [%] | -9,091 | -21,86 | -21,86 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 21 | 204 | 722 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 29 | 289 | 1.035 | 1.783 |
Quotes
- Geld (12:16)0,3501
- Brief (12:16)0,3656
- Spread (in %)0,0155 (4,43 %)
- Geld Stk.22.414
- Brief Stk.32.825
Kursdaten
- Eröffnungskurs0,3501
- Tageshoch0,3501
- Tagestief0,3501
- Kurs (09:05)0,3501
- Umsatz EUR70,02
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung0,3676
- Vortag-Hoch0,3676
- Vortag-Tief0,3501
- Vortag-Schlusskurs0,3653
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}