Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2339 EUR
-3,27 %
-0,0079
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2339EUR | 17:08 | 61.687 | 14.428,59 |
| L&S | 0,2220EUR | 16:44 | 38.557 | 8.559,65 |
| Hannover | 0,2339EUR | 15:04 | 4.800 | 1.122,72 |
| Frankfurt | 0,2338EUR | 09:37 | 3.500 | 818,30 |
| Stuttgart | 0,2221EUR | 16:33 | 1.000 | 222,10 |
| Düsseldorf | 0,2237EUR | 16:30 | ||
| Hamburg | 0,2201EUR | 08:11 | ||
| München | 0,2357EUR | 08:01 | ||
| Quotrix | 0,2292EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -22,01 | -27,65 | -7,73 | -76,71 | -86,36 |
| Volatilität [%] | 92,76 | 71,92 | 62,85 | 62,49 | 65,87 | 59,11 |
| Sharpe-Ratio | -4,518 | -3,064 | -0,6606 | 0,2052 | -0,4097 | -0,3870 |
| Hoch | 0,2733 | 0,3182 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 |
| Hist. Kurs | 0,2601 | 0,2999 | 0,3233 | 0,2535 | 1,005 | 1,715 |
| ∅-Preis | 0,2545 | 0,2780 | 0,3337 | 0,3451 | 0,4618 | 0,8379 |
| ∅-Volumen | 23,10 Tsd. | 13,74 Tsd. | 17,59 Tsd. | 21,99 Tsd. | 36,09 Tsd. | 157,91 Tsd. |
| Max. Verlust [%] | -9,742 | -20,72 | -38,06 | -46,01 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 83 | 152 | 754 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 120 | 224 | 1.086 | 1.757 |
Quotes
- Geld (17:20)0,2221
- Brief (17:20)0,2339
- Spread (in %)0,0118 (5,31 %)
- Geld Stk.55.080
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs0,2382
- Tageshoch0,2382
- Tagestief0,2201
- Kurs (17:08)0,2339
- Umsatz EUR14.428,59
- Gehand. Stk.61.687
Kursdaten Vortag
- Vortag-Eröffnung0,2450
- Vortag-Hoch0,2450
- Vortag-Tief0,2175
- Vortag-Schlusskurs0,2418
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}