Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2280 EUR
-2,02 %
-0,0047
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2280EUR | 18:18 | 66.591 | 15.182,75 |
| Stuttgart | 0,2261EUR | 18:16 | 4.052 | 916,16 |
| Düsseldorf | 0,2246EUR | 16:30 | ||
| Frankfurt | 0,2311EUR | 08:03 | ||
| Hamburg | 0,2243EUR | 17:25 | ||
| Hannover | 0,2244EUR | 17:25 | ||
| München | 0,2352EUR | 08:01 | ||
| L&S | 0,2210EUR | 18:34 | ||
| Quotrix | 0,2416EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -5,71 | -40,93 | -30,91 | -75,94 | -86,69 |
| Volatilität [%] | 78,36 | 63,49 | 61,95 | 60,09 | 66,34 | 59,33 |
| Sharpe-Ratio | 1,616 | -0,4518 | -1,356 | -0,3090 | -0,3915 | -0,3958 |
| Hoch | 0,2526 | 0,2526 | 0,4039 | 0,4499 | 0,9998 | 2,089 |
| Tief | 0,2181 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2288 | 0,2418 | 0,3860 | 0,3300 | 0,9478 | 1,713 |
| ∅-Preis | 0,2267 | 0,2295 | 0,3155 | 0,3396 | 0,4410 | 0,8133 |
| ∅-Volumen | 13,33 Tsd. | 13,64 Tsd. | 16,65 Tsd. | 21,16 Tsd. | 34,81 Tsd. | 145,42 Tsd. |
| Max. Verlust [%] | -6,355 | -10,85 | -44,65 | -51,75 | -78,04 | -89,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 104 | 173 | 756 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 149 | 253 | 1.090 | 1.786 |
Quotes
- Geld (19:20)0,2198
- Brief (19:20)0,2398
- Spread (in %)0,0200 (9,10 %)
- Geld Stk.25.100
- Brief Stk.23.000
Kursdaten
- Eröffnungskurs0,2499
- Tageshoch0,2499
- Tagestief0,2246
- Kurs (18:18)0,2280
- Umsatz EUR15.182,75
- Gehand. Stk.66.591
Kursdaten Vortag
- Vortag-Eröffnung0,2526
- Vortag-Hoch0,2526
- Vortag-Tief0,2327
- Vortag-Schlusskurs0,2327
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}