Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2355 EUR
+2,21 %
+0,0051
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2355EUR | 20:56 | 21.834 | 5.141,91 |
| Stuttgart | 0,2355EUR | 20:31 | 5.500 | 1.295,25 |
| Frankfurt | 0,2499EUR | 10:41 | 4.573 | 1.142,79 |
| Quotrix | 0,2599EUR | 08:17 | 381 | 99,02 |
| Düsseldorf | 0,2350EUR | 19:30 | ||
| Hamburg | 0,2361EUR | 17:25 | ||
| Hannover | 0,2361EUR | 17:25 | ||
| L&S | 0,2370EUR | 21:59 | ||
| München | 0,2352EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -0,76 | -36,33 | -34,57 | -76,07 | -85,56 |
| Volatilität [%] | 36,08 | 54,11 | 61,65 | 59,79 | 66,36 | 59,26 |
| Sharpe-Ratio | -1,637 | -0,4350 | -1,260 | -0,4737 | -0,4156 | -0,3841 |
| Hoch | 0,2599 | 0,2599 | 0,4039 | 0,4499 | 0,9998 | 2,089 |
| Tief | 0,2246 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2327 | 0,2373 | 0,3699 | 0,3599 | 0,9842 | 1,631 |
| ∅-Preis | 0,2335 | 0,2297 | 0,3111 | 0,3379 | 0,4366 | 0,8089 |
| ∅-Volumen | 11,84 Tsd. | 11,74 Tsd. | 16,19 Tsd. | 21,18 Tsd. | 34,51 Tsd. | 139,85 Tsd. |
| Max. Verlust [%] | -3,840 | -10,85 | -44,65 | -51,75 | -78,04 | -89,35 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 108 | 177 | 760 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 259 | 1.096 | 1.792 |
Quotes
- Geld (22:02)0,2311
- Brief (22:02)0,2511
- Spread (in %)0,0200 (8,65 %)
- Geld Stk.51.927
- Brief Stk.47.791
Kursdaten
- Eröffnungskurs0,2597
- Tageshoch0,2599
- Tagestief0,2355
- Kurs (20:56)0,2355
- Umsatz EUR5.141,91
- Gehand. Stk.21.834
Kursdaten Vortag
- Vortag-Eröffnung0,2283
- Vortag-Hoch0,2499
- Vortag-Tief0,2283
- Vortag-Schlusskurs0,2304
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}