Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2829 EUR
+6,80 %
+0,0180
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2620EUR | 07:44 | ||
| Quotrix | 0,2714EUR | 07:27 | ||
| Tradegate | 0,2829EUR | 15.06. | 18.299 | 5.176,79 |
| Stuttgart | 0,2670EUR | 15.06. | 2.976 | 794,59 |
| Frankfurt | 0,2650EUR | 15.06. | 200 | 53,00 |
| Hamburg | 0,2689EUR | 15.06. | ||
| Hannover | 0,2689EUR | 15.06. | ||
| München | 0,2753EUR | 15.06. | ||
| Düsseldorf | 0,2638EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -11,62 | -11,34 | +7,53 | -74,27 | -81,51 |
| Volatilität [%] | 117,44 | 59,58 | 60,24 | 61,20 | 65,48 | 58,94 |
| Sharpe-Ratio | -1,434 | -3,708 | -0,3686 | 0,2839 | -0,4165 | -0,3216 |
| Hoch | 0,2858 | 0,3393 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2600 | 0,2600 | 0,2600 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,2744 | 0,3201 | 0,3191 | 0,2631 | 1,100 | 1,530 |
| ∅-Preis | 0,2695 | 0,2925 | 0,3371 | 0,3451 | 0,4684 | 0,8451 |
| ∅-Volumen | 8,38 Tsd. | 15,20 Tsd. | 18,32 Tsd. | 21,71 Tsd. | 36,78 Tsd. | 162,94 Tsd. |
| Max. Verlust [%] | -7,346 | -19,68 | -33,40 | -41,95 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 76 | 145 | 747 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 109 | 213 | 1.075 | 1.746 |
Quotes
- Geld (07:44)0,2651
- Brief (07:44)0,2778
- Spread (in %)0,0127 (4,79 %)
- Geld Stk.34.342
- Brief Stk.86.400
Kursdaten
- Eröffnungskurs0,2829
- Tageshoch0,2829
- Tagestief0,2641
- Kurs (15.06.2026)0,2829
- Umsatz EUR5.176,79
- Gehand. Stk.18.299
Kursdaten Vortag
- Vortag-Eröffnung0,2803
- Vortag-Hoch0,2803
- Vortag-Tief0,2601
- Vortag-Schlusskurs0,2649
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}