Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3130 EUR
-2,19 %
-0,0070
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3130EUR | 30.04. | 76.285 | 23.877,21 |
| Frankfurt | 0,3151EUR | 30.04. | 42.500 | 13.391,75 |
| Stuttgart | 0,3160EUR | 30.04. | 8.000 | 2.528,00 |
| L&S | 0,3120EUR | 30.04. | 3.030 | 945,36 |
| Düsseldorf | 0,3135EUR | 30.04. | ||
| Hamburg | 0,3142EUR | 30.04. | ||
| Hannover | 0,3142EUR | 30.04. | ||
| München | 0,3255EUR | 30.04. | ||
| Quotrix | 0,3138EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -6,06 | -21,77 | +7,19 | -66,77 | -77,64 |
| Volatilität [%] | 53,07 | 74,42 | 57,40 | 62,02 | 65,08 | 59,00 |
| Sharpe-Ratio | -10,92 | -0,8356 | -0,6194 | 0,3884 | -0,2594 | -0,2351 |
| Hoch | 0,3432 | 0,3609 | 0,4499 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,3052 | 0,3052 | 0,3052 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3431 | 0,3332 | 0,4001 | 0,2920 | 0,9420 | 1,400 |
| ∅-Preis | 0,3226 | 0,3262 | 0,3550 | 0,3423 | 0,4955 | 0,8707 |
| ∅-Volumen | 11,06 Tsd. | 20,24 Tsd. | 20,40 Tsd. | 25,06 Tsd. | 38,29 Tsd. | 183,07 Tsd. |
| Max. Verlust [%] | -8,773 | -13,22 | -30,79 | -30,79 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 115 | 717 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 170 | 170 | 1.032 | 1.703 |
Quotes
- Geld (30.04.)0,3086
- Brief (30.04.)0,3286
- Spread (in %)0,0200 (6,48 %)
- Geld Stk.38.887
- Brief Stk.36.520
Kursdaten
- Eröffnungskurs0,3180
- Tageshoch0,3278
- Tagestief0,3130
- Kurs (30.04.2026)0,3130
- Umsatz EUR23.877,21
- Gehand. Stk.76.285
Kursdaten Vortag
- Vortag-Eröffnung0,3289
- Vortag-Hoch0,3321
- Vortag-Tief0,3200
- Vortag-Schlusskurs0,3200
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}