Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2100EUR	17:54	95.219	19.995,99
Frankfurt	0,2158EUR	14:19	24.000	5.179,20
Quotrix	0,2277EUR	08:07	874	199,01
Düsseldorf	0,2118EUR	16:30
Hamburg	0,2121EUR	17:25
Hannover	0,2121EUR	17:25
München	0,2102EUR	08:00
L&S	0,2090EUR	18:44
Stuttgart	0,2068EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-5,45	-36,65	-49,03	-69,15	-88,14
Volatilität [%]	68,32	52,14	64,51	59,72	67,00	59,55
Sharpe-Ratio	5,130	0,1388	-0,9235	-0,7643	-0,2438	-0,4192
Hoch	0,2259	0,2349	0,3609	0,4499	0,7996	1,850
Tief	0,2001	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2096	0,2221	0,3315	0,4120	0,6808	1,770
∅-Preis	0,2111	0,2137	0,2586	0,3082	0,3970	0,7398
∅-Volumen	12,38 Tsd.	7,65 Tsd.	12,45 Tsd.	16,34 Tsd.	30,72 Tsd.	105,95 Tsd.
Max. Verlust [%]	-2,474	-11,49	-43,17	-54,23	-73,76	-88,92
Max. Verlustperiode (Handelstage)	2	20	126	234	659	1.272
Max. Verlustperiode (Kalendertage)	2	28	177	338	948	1.822

Quotes

Geld (18:41)0,2068
Brief (18:41)0,2135
Spread (in %)0,0067 (3,24 %)
Geld Stk.35.921
Brief Stk.53.097

Kursdaten

Eröffnungskurs0,2065
Tageshoch0,2178
Tagestief0,2065
Kurs (17:54)0,2100
Umsatz EUR19.995,99
Gehand. Stk.95.219

Kursdaten Vortag

Vortag-Eröffnung0,2001
Vortag-Hoch0,2214
Vortag-Tief0,2001
Vortag-Schlusskurs0,2214

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}