Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2215EUR	12.11.	220.587	48.860,02
Frankfurt	0,2218EUR	12.11.	4.000	887,20
L&S	0,2148EUR	12.11.	3.000	644,40
Düsseldorf	0,2221EUR	12.11.
Hamburg	0,2230EUR	12.11.
Hannover	0,2230EUR	12.11.
München	0,2330EUR	12.11.
Quotrix	0,2270EUR	12.11.
Stuttgart	0,2211EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+5,38	-34,85	-47,25	-60,43	-86,21
Volatilität [%]	80,98	65,55	62,01	59,67	67,03	59,53
Sharpe-Ratio	-0,0651	1,435	-0,9910	-0,7684	-0,1395	-0,3828
Hoch	0,2464	0,2464	0,3499	0,4330	0,7996	1,750
Tief	0,2211	0,2001	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2260	0,2102	0,3400	0,4199	0,5598	1,607
∅-Preis	0,2320	0,2145	0,2435	0,2944	0,3872	0,7167
∅-Volumen	16,18 Tsd.	19,91 Tsd.	12,80 Tsd.	15,54 Tsd.	30,40 Tsd.	97,85 Tsd.
Max. Verlust [%]	-8,201	-8,808	-40,62	-51,92	-74,16	-88,23
Max. Verlustperiode (Handelstage)	2	13	131	252	678	1.131
Max. Verlustperiode (Kalendertage)	2	19	183	364	975	1.619

Quotes

Geld (12.11.)0,2212
Brief (12.11.)0,2308
Spread (in %)0,0096 (4,34 %)
Geld Stk.54.259
Brief Stk.52.002

Kursdaten

Eröffnungskurs0,2211
Tageshoch0,2287
Tagestief0,2211
Kurs (12.11.2026)0,2215
Umsatz EUR48.860,02
Gehand. Stk.220.587

Kursdaten Vortag

Vortag-Eröffnung0,2301
Vortag-Hoch0,2398
Vortag-Tief0,2250
Vortag-Schlusskurs0,2250

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}