Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2041EUR	27.10.	67.534	13.783,69
Stuttgart	0,2041EUR	27.10.	1.238	252,68
Frankfurt	0,2032EUR	27.10.	800	162,56
L&S	0,2040EUR	27.10.	619	126,28
Düsseldorf	0,2036EUR	27.10.
Hamburg	0,2041EUR	27.10.
Hannover	0,2041EUR	27.10.
München	0,2102EUR	27.10.
Quotrix	0,2132EUR	26.10.	465	99,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-2,86	-36,24	-48,52	-64,50	-88,20
Volatilität [%]	38,14	37,24	60,22	58,62	66,70	59,57
Sharpe-Ratio	-4,121	-0,5586	-1,160	-0,8497	-0,2025	-0,4361
Hoch	0,2195	0,2287	0,3499	0,4499	0,7996	1,800
Tief	0,2001	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2109	0,2101	0,3201	0,3965	0,5750	1,730
∅-Preis	0,2055	0,2081	0,2518	0,3032	0,3924	0,7304
∅-Volumen	14,95 Tsd.	10,95 Tsd.	12,40 Tsd.	16,56 Tsd.	30,47 Tsd.	103,71 Tsd.
Max. Verlust [%]	-4,267	-8,808	-40,62	-54,92	-74,16	-88,77
Max. Verlustperiode (Handelstage)	4	10	119	241	666	1.272
Max. Verlustperiode (Kalendertage)	6	14	167	349	959	1.824

Quotes

Geld (27.10.)0,2027
Brief (27.10.)0,2117
Spread (in %)0,0090 (4,44 %)
Geld Stk.58.054
Brief Stk.55.632

Kursdaten

Eröffnungskurs0,2060
Tageshoch0,2118
Tagestief0,2020
Kurs (27.10.2026)0,2041
Umsatz EUR13.783,69
Gehand. Stk.67.534

Kursdaten Vortag

Vortag-Eröffnung0,2044
Vortag-Hoch0,2119
Vortag-Tief0,2044
Vortag-Schlusskurs0,2056

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}