Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2450 EUR
-4,30 %
-0,0110
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2450EUR | 18:21 | 115.799 | 28.370,76 |
| Frankfurt | 0,2297EUR | 12:44 | 32.000 | 7.350,40 |
| Hamburg | 0,2302EUR | 17:25 | 1.000 | 230,20 |
| L&S | 0,2300EUR | 18:31 | 57 | 13,11 |
| Düsseldorf | 0,2297EUR | 19:30 | ||
| Hannover | 0,2302EUR | 17:25 | ||
| München | 0,2497EUR | 08:05 | ||
| Quotrix | 0,2402EUR | 07:27 | ||
| Stuttgart | 0,2302EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -3,58 | -32,38 | -35,51 | -69,38 | -87,44 |
| Volatilität [%] | 34,94 | 51,90 | 60,87 | 58,73 | 66,63 | 59,00 |
| Sharpe-Ratio | 6,428 | 0,3818 | -0,8434 | -0,4060 | -0,2581 | -0,4129 |
| Hoch | 0,2699 | 0,2909 | 0,3884 | 0,4499 | 0,8200 | 2,020 |
| Tief | 0,2271 | 0,2271 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2471 | 0,2541 | 0,3623 | 0,3799 | 0,8000 | 1,950 |
| ∅-Preis | 0,2479 | 0,2553 | 0,2903 | 0,3292 | 0,4176 | 0,7800 |
| ∅-Volumen | 12,50 Tsd. | 9,56 Tsd. | 15,08 Tsd. | 18,16 Tsd. | 31,86 Tsd. | 118,74 Tsd. |
| Max. Verlust [%] | -2,023 | -12,19 | -43,46 | -51,75 | -72,99 | -89,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 201 | 758 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 172 | 293 | 1.092 | 1.824 |
Quotes
- Geld (21:15)0,2302
- Brief (21:15)0,2485
- Spread (in %)0,0183 (7,95 %)
- Geld Stk.52.496
- Brief Stk.48.284
Kursdaten
- Eröffnungskurs0,2272
- Tageshoch0,2540
- Tagestief0,2271
- Kurs (18:21)0,2450
- Umsatz EUR28.370,76
- Gehand. Stk.115.799
Kursdaten Vortag
- Vortag-Eröffnung0,2596
- Vortag-Hoch0,2596
- Vortag-Tief0,2351
- Vortag-Schlusskurs0,2560
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}