Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2310 EUR
-1,28 %
-0,0030
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2310EUR | 20:26 | 48.728 | 11.256,17 |
| L&S | 0,2470EUR | 20:30 | 800 | 197,60 |
| Düsseldorf | 0,2280EUR | 19:30 | ||
| Frankfurt | 0,2270EUR | 08:07 | ||
| Hamburg | 0,2290EUR | 17:25 | ||
| Hannover | 0,2290EUR | 17:25 | ||
| Quotrix | 0,2376EUR | 07:27 | ||
| Stuttgart | 0,2289EUR | 20:01 | ||
| München | 0,2352EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +4,95 | -37,69 | -32,73 | -76,19 | -85,15 |
| Volatilität [%] | 64,35 | 61,53 | 62,08 | 59,89 | 66,41 | 59,28 |
| Sharpe-Ratio | 5,712 | 1,515 | -1,204 | -0,3688 | -0,4009 | -0,3630 |
| Hoch | 0,2526 | 0,2526 | 0,4039 | 0,4499 | 0,9998 | 2,089 |
| Tief | 0,2181 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2210 | 0,2201 | 0,3707 | 0,3434 | 0,9700 | 1,556 |
| ∅-Preis | 0,2291 | 0,2292 | 0,3132 | 0,3388 | 0,4378 | 0,8110 |
| ∅-Volumen | 11,11 Tsd. | 11,95 Tsd. | 16,19 Tsd. | 21,14 Tsd. | 34,63 Tsd. | 143,38 Tsd. |
| Max. Verlust [%] | -2,337 | -10,85 | -44,65 | -51,75 | -78,04 | -89,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 106 | 175 | 758 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 151 | 255 | 1.092 | 1.788 |
Quotes
- Geld (20:39)0,2288
- Brief (20:39)0,2488
- Spread (in %)0,0200 (8,74 %)
- Geld Stk.52.453
- Brief Stk.48.237
Kursdaten
- Eröffnungskurs0,2498
- Tageshoch0,2498
- Tagestief0,2277
- Kurs (20:26)0,2310
- Umsatz EUR11.256,17
- Gehand. Stk.48.728
Kursdaten Vortag
- Vortag-Eröffnung0,2340
- Vortag-Hoch0,2458
- Vortag-Tief0,2281
- Vortag-Schlusskurs0,2340
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}