Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2601 EUR
-0,91 %
-0,0024
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2660EUR | 07.08. | 47.663 | 12.678,36 |
| Frankfurt | 0,2746EUR | 07.08. | 13.613 | 3.738,13 |
| Tradegate | 0,2601EUR | 07.08. | 6.444 | 1.676,08 |
| Düsseldorf | 0,2595EUR | 07.08. | ||
| Hamburg | 0,2601EUR | 07.08. | ||
| Hannover | 0,2601EUR | 07.08. | ||
| München | 0,2627EUR | 07.08. | ||
| Quotrix | 0,2679EUR | 07.08. | ||
| Stuttgart | 0,2601EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +13,09 | -31,55 | -22,43 | -71,60 | -86,23 |
| Volatilität [%] | 39,16 | 54,69 | 60,07 | 59,36 | 66,35 | 59,16 |
| Sharpe-Ratio | 5,339 | 2,972 | -0,9549 | -0,1454 | -0,3148 | -0,3908 |
| Hoch | 0,2779 | 0,2779 | 0,4039 | 0,4499 | 0,9398 | 2,089 |
| Tief | 0,2337 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2541 | 0,2300 | 0,3800 | 0,3353 | 0,9158 | 1,890 |
| ∅-Preis | 0,2613 | 0,2371 | 0,3055 | 0,3357 | 0,4312 | 0,8012 |
| ∅-Volumen | 11,79 Tsd. | 11,12 Tsd. | 15,68 Tsd. | 19,32 Tsd. | 33,17 Tsd. | 131,75 Tsd. |
| Max. Verlust [%] | -2,742 | -6,853 | -44,65 | -51,75 | -76,88 | -89,35 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 115 | 184 | 760 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 164 | 268 | 1.094 | 1.801 |
Quotes
- Geld (07.08.)0,2600
- Brief (07.08.)0,2800
- Spread (in %)0,0200 (7,69 %)
- Geld Stk.46.161
- Brief Stk.42.863
Kursdaten
- Eröffnungskurs0,2613
- Tageshoch0,2750
- Tagestief0,2601
- Kurs (07.08.2026)0,2601
- Umsatz EUR1.676,08
- Gehand. Stk.6.444
Kursdaten Vortag
- Vortag-Eröffnung0,2481
- Vortag-Hoch0,2642
- Vortag-Tief0,2481
- Vortag-Schlusskurs0,2625
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}