Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3451 EUR
-3,58 %
-0,0128
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3451EUR | 14.01. | 37.733 | 13.021,66 |
| Hamburg | 0,3451EUR | 14.01. | 3.000 | 1.035,30 |
| L&S | 0,3430EUR | 14.01. | 703 | 241,13 |
| Stuttgart | 0,3460EUR | 14.01. | 70 | 24,22 |
| Düsseldorf | 0,3449EUR | 14.01. | ||
| Frankfurt | 0,3381EUR | 14.01. | ||
| Hannover | 0,3451EUR | 14.01. | ||
| München | 0,3421EUR | 14.01. | ||
| Quotrix | 0,3529EUR | 14.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +7,81 | +8,83 | -11,03 | -70,12 | -83,08 |
| Volatilität [%] | 62,25 | 44,84 | 55,92 | 61,41 | 63,20 | 59,79 |
| Sharpe-Ratio | -0,3001 | 3,832 | 0,6735 | 0,1440 | -0,3238 | -0,3043 |
| Hoch | 0,3623 | 0,3623 | 0,4499 | 0,4614 | 1,290 | 2,300 |
| Tief | 0,3320 | 0,3100 | 0,2976 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3597 | 0,3201 | 0,3171 | 0,3879 | 1,155 | 2,040 |
| ∅-Preis | 0,3489 | 0,3312 | 0,3622 | 0,3496 | 0,5681 | 0,9502 |
| ∅-Volumen | 10,98 Tsd. | 24,97 Tsd. | 25,68 Tsd. | 27,58 Tsd. | 44,86 Tsd. | 300,07 Tsd. |
| Max. Verlust [%] | -6,283 | -6,283 | -30,79 | -46,24 | -81,26 | -89,01 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 233 | 751 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 63 | 337 | 1.083 | 1.791 |
Quotes
- Geld (14.01.)0,3381
- Brief (14.01.)0,3581
- Spread (in %)0,0200 (5,92 %)
- Geld Stk.16.300
- Brief Stk.15.400
Kursdaten
- Eröffnungskurs0,3451
- Tageshoch0,3614
- Tagestief0,3451
- Kurs (14.01.2026)0,3451
- Umsatz EUR13.021,66
- Gehand. Stk.37.733
Kursdaten Vortag
- Vortag-Eröffnung0,3453
- Vortag-Hoch0,3589
- Vortag-Tief0,3403
- Vortag-Schlusskurs0,3579
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}