Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3701 EUR
+1,01 %
+0,0037
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3701EUR | 16.09. | 21.884 | 8.099,27 |
| Stuttgart | 0,3710EUR | 16.09. | 11.000 | 4.081,00 |
| Frankfurt | 0,3738EUR | 16.09. | 1.000 | 373,80 |
| Berlin | 0,3653EUR | 16.09. | ||
| Düsseldorf | 0,3694EUR | 16.09. | ||
| Hamburg | 0,3701EUR | 16.09. | ||
| Hannover | 0,3701EUR | 16.09. | ||
| München | 0,3855EUR | 16.09. | ||
| L&S | 0,3660EUR | 16.09. | ||
| Quotrix | 0,3738EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | +3,58 | -2,63 | +16,31 | -69,91 | -66,35 |
| Volatilität [%] | 45,26 | 68,72 | 68,84 | 73,13 | 63,06 | 63,21 |
| Sharpe-Ratio | -11,07 | 0,7363 | 0,2093 | 0,5292 | -0,3438 | -0,0552 |
| Hoch | 0,4040 | 0,4099 | 0,4204 | 0,5298 | 1,290 | 2,400 |
| Tief | 0,3606 | 0,3451 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3968 | 0,3573 | 0,3801 | 0,3182 | 1,230 | 1,100 |
| ∅-Preis | 0,3775 | 0,3653 | 0,3179 | 0,3616 | 0,6476 | 1,027 |
| ∅-Volumen | 15,79 Tsd. | 18,18 Tsd. | 28,22 Tsd. | 35,37 Tsd. | 54,32 Tsd. | 369,31 Tsd. |
| Max. Verlust [%] | -7,661 | -9,184 | -42,51 | -54,12 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 126 | 237 | 670 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 181 | 343 | 963 | 1.711 |
Quotes
- Geld (16.09.)0,3680
- Brief (16.09.)0,3880
- Spread (in %)0,0200 (5,43 %)
- Geld Stk.32.608
- Brief Stk.30.927
Kursdaten
- Eröffnungskurs0,3606
- Tageshoch0,3875
- Tagestief0,3606
- Kurs (16.09.2025)0,3701
- Umsatz EUR8.099,27
- Gehand. Stk.21.884
Kursdaten Vortag
- Vortag-Eröffnung0,3870
- Vortag-Hoch0,3870
- Vortag-Tief0,3632
- Vortag-Schlusskurs0,3664
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}