Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4011 EUR
+0,25 %
+0,0010
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4011EUR | 17.01. | 31.089 | 12.469,80 |
| Frankfurt | 0,4116EUR | 17.01. | 16.000 | 6.585,60 |
| Quotrix | 0,4016EUR | 17.01. | 1.000 | 401,60 |
| Lang & Schwarz | 0,3980EUR | 17.01. | 550 | 218,90 |
| Stuttgart | 0,4235EUR | 17.01. | 160 | 67,76 |
| Düsseldorf | 0,4028EUR | 17.01. | ||
| Hamburg | 0,4037EUR | 17.01. | ||
| Hannover | 0,4037EUR | 17.01. | ||
| München | 0,4041EUR | 17.01. | ||
| Berlin | 0,4018EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +5,55 | -6,57 | -12,92 | -71,77 | -42,70 |
| Volatilität [%] | 35,11 | 41,96 | 79,19 | 75,81 | 58,78 | 64,76 |
| Sharpe-Ratio | 7,613 | 2,049 | 0,1984 | 0,1725 | -0,4402 | 0,1242 |
| Hoch | 0,4239 | 0,4239 | 0,5298 | 0,7996 | 1,750 | 2,400 |
| Tief | 0,3801 | 0,3574 | 0,3101 | 0,3101 | 0,3101 | 0,3101 |
| Hist. Kurs | 0,3803 | 0,3800 | 0,4293 | 0,4606 | 1,421 | 0,7000 |
| ∅-Preis | 0,3925 | 0,3850 | 0,4000 | 0,4872 | 0,9082 | 1,087 |
| ∅-Volumen | 19,71 Tsd. | 30,45 Tsd. | 38,95 Tsd. | 44,52 Tsd. | 121,81 Tsd. | 368,43 Tsd. |
| Max. Verlust [%] | -1,307 | -6,793 | -32,21 | -60,06 | -81,81 | -87,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 69 | 216 | 669 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 102 | 312 | 956 | 1.470 |
Quotes
- Geld (17.01.)0,3929
- Brief (17.01.)0,4129
- Spread (in %)0,0200 (5,09 %)
- Geld Stk.29.785
- Brief Stk.28.377
Kursdaten
- Eröffnungskurs0,4011
- Tageshoch0,4237
- Tagestief0,3941
- Kurs (17.01.2025)0,4011
- Umsatz EUR12.469,80
- Gehand. Stk.31.089
Kursdaten Vortag
- Vortag-Eröffnung0,3959
- Vortag-Hoch0,4183
- Vortag-Tief0,3959
- Vortag-Schlusskurs0,4001
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}