Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2625 EUR
-2,74 %
-0,0074
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2625EUR | 06.08. | 29.465 | 7.734,56 |
| Frankfurt | 0,2624EUR | 06.08. | 16.000 | 4.198,40 |
| Düsseldorf | 0,2476EUR | 06.08. | ||
| Hamburg | 0,2481EUR | 06.08. | ||
| Hannover | 0,2481EUR | 06.08. | ||
| München | 0,2571EUR | 06.08. | ||
| L&S | 0,2480EUR | 06.08. | ||
| Quotrix | 0,2543EUR | 06.08. | ||
| Stuttgart | 0,2481EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +14,08 | -30,92 | -20,48 | -70,68 | -86,11 |
| Volatilität [%] | 23,11 | 53,44 | 60,20 | 59,32 | 66,35 | 59,17 |
| Sharpe-Ratio | 14,63 | 3,613 | -0,8690 | -0,0734 | -0,2899 | -0,3819 |
| Hoch | 0,2779 | 0,2779 | 0,4039 | 0,4499 | 0,9398 | 2,089 |
| Tief | 0,2337 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2557 | 0,2301 | 0,3800 | 0,3301 | 0,8952 | 1,890 |
| ∅-Preis | 0,2600 | 0,2356 | 0,3058 | 0,3360 | 0,4320 | 0,8016 |
| ∅-Volumen | 12,90 Tsd. | 11,56 Tsd. | 15,75 Tsd. | 19,31 Tsd. | 33,33 Tsd. | 131,85 Tsd. |
| Max. Verlust [%] | -0,6257 | -6,853 | -44,65 | -51,75 | -76,88 | -89,35 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 114 | 183 | 759 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 163 | 267 | 1.093 | 1.800 |
Quotes
- Geld (06.08.)0,2424
- Brief (06.08.)0,2624
- Spread (in %)0,0200 (8,25 %)
- Geld Stk.49.502
- Brief Stk.45.729
Kursdaten
- Eröffnungskurs0,2481
- Tageshoch0,2642
- Tagestief0,2481
- Kurs (06.08.2026)0,2625
- Umsatz EUR7.734,56
- Gehand. Stk.29.465
Kursdaten Vortag
- Vortag-Eröffnung0,2501
- Vortag-Hoch0,2699
- Vortag-Tief0,2501
- Vortag-Schlusskurs0,2699
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}