Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2201 EUR
-5,90 %
-0,0138
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2167EUR | 13:24 | 125.981 | 27.300,08 |
| Tradegate | 0,2201EUR | 16:42 | 63.971 | 14.080,02 |
| Stuttgart | 0,2201EUR | 17:18 | 27.000 | 5.942,70 |
| L&S | 0,2170EUR | 19:06 | 1.000 | 217,00 |
| Düsseldorf | 0,2198EUR | 16:30 | ||
| Hamburg | 0,2201EUR | 17:25 | ||
| Hannover | 0,2201EUR | 17:25 | ||
| München | 0,2322EUR | 08:12 | ||
| Quotrix | 0,2295EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,84 | -26,66 | -31,92 | -8,94 | -78,40 | -87,57 |
| Volatilität [%] | 39,40 | 72,19 | 62,49 | 61,47 | 65,84 | 59,09 |
| Sharpe-Ratio | -21,77 | -3,574 | -0,7591 | 0,2216 | -0,4328 | -0,4085 |
| Hoch | 0,2710 | 0,3182 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 |
| Hist. Kurs | 0,2679 | 0,3001 | 0,3233 | 0,2417 | 1,019 | 1,771 |
| ∅-Preis | 0,2460 | 0,2723 | 0,3321 | 0,3449 | 0,4605 | 0,8362 |
| ∅-Volumen | 22,01 Tsd. | 14,00 Tsd. | 17,54 Tsd. | 22,07 Tsd. | 36,07 Tsd. | 157,07 Tsd. |
| Max. Verlust [%] | -12,69 | -23,31 | -40,09 | -47,78 | -78,92 | -88,48 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 85 | 154 | 756 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 122 | 226 | 1.088 | 1.759 |
Quotes
- Geld (19:04)0,2201
- Brief (19:04)0,2333
- Spread (in %)0,0132 (6,00 %)
- Geld Stk.56.258
- Brief Stk.51.435
Kursdaten
- Eröffnungskurs0,2221
- Tageshoch0,2329
- Tagestief0,2201
- Kurs (16:42)0,2201
- Umsatz EUR14.080,02
- Gehand. Stk.63.971
Kursdaten Vortag
- Vortag-Eröffnung0,2221
- Vortag-Hoch0,2339
- Vortag-Tief0,2221
- Vortag-Schlusskurs0,2339
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}