Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2211 EUR
-4,53 %
-0,0105
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2211EUR | 07:30 | 1.376 | 304,23 |
| Frankfurt | 0,2209EUR | 08:01 | 800 | 176,72 |
| Düsseldorf | 0,2208EUR | 08:13 | ||
| Hamburg | 0,2211EUR | 09:10 | ||
| Hannover | 0,2211EUR | 09:10 | ||
| L&S | 0,2230EUR | 08:23 | ||
| Quotrix | 0,2296EUR | 07:27 | ||
| Stuttgart | 0,2211EUR | 08:47 | ||
| München | 0,2320EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -9,42 | -39,90 | -41,92 | -70,47 | -88,00 |
| Volatilität [%] | 28,62 | 67,01 | 64,91 | 60,05 | 67,31 | 59,52 |
| Sharpe-Ratio | -10,55 | -1,324 | -1,226 | -0,6222 | -0,2844 | -0,4325 |
| Hoch | 0,2399 | 0,2719 | 0,3884 | 0,4499 | 0,7996 | 1,895 |
| Tief | 0,2201 | 0,2201 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2330 | 0,2441 | 0,3679 | 0,3807 | 0,7488 | 1,843 |
| ∅-Preis | 0,2244 | 0,2383 | 0,2785 | 0,3222 | 0,4100 | 0,7641 |
| ∅-Volumen | 8,13 Tsd. | 10,07 Tsd. | 14,58 Tsd. | 17,63 Tsd. | 31,43 Tsd. | 114,34 Tsd. |
| Max. Verlust [%] | -5,536 | -14,02 | -41,26 | -51,75 | -72,34 | -88,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 128 | 213 | 638 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 183 | 309 | 919 | 1.820 |
Quotes
- Geld (08:12)0,2211
- Brief (08:12)0,2349
- Spread (in %)0,0138 (6,24 %)
- Geld Stk.86.825
- Brief Stk.24.000
Kursdaten
- Eröffnungskurs0,2211
- Tageshoch0,2211
- Tagestief0,2211
- Kurs (07:30)0,2211
- Umsatz EUR304,23
- Gehand. Stk.1.376
Kursdaten Vortag
- Vortag-Eröffnung0,2338
- Vortag-Hoch0,2338
- Vortag-Tief0,2219
- Vortag-Schlusskurs0,2316
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}