Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2699 EUR
+2,94 %
+0,0077
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2437EUR | 05.08. | 26.000 | 6.336,20 |
| Tradegate | 0,2699EUR | 05.08. | 15.199 | 4.102,21 |
| Quotrix | 0,2521EUR | 05.08. | 600 | 151,26 |
| Düsseldorf | 0,2526EUR | 05.08. | ||
| Hamburg | 0,2534EUR | 05.08. | ||
| Hannover | 0,2534EUR | 05.08. | ||
| München | 0,2571EUR | 05.08. | ||
| L&S | 0,2520EUR | 05.08. | ||
| Stuttgart | 0,2527EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,61 | +16,29 | -25,71 | -20,15 | -69,85 | -86,15 |
| Volatilität [%] | 60,70 | 53,12 | 60,41 | 59,29 | 66,37 | 59,17 |
| Sharpe-Ratio | 10,98 | 2,823 | -0,8109 | -0,1615 | -0,3046 | -0,4017 |
| Hoch | 0,2779 | 0,2779 | 0,4039 | 0,4499 | 0,9398 | 2,089 |
| Tief | 0,2337 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2355 | 0,2321 | 0,3633 | 0,3380 | 0,8952 | 1,949 |
| ∅-Preis | 0,2531 | 0,2340 | 0,3066 | 0,3362 | 0,4322 | 0,8029 |
| ∅-Volumen | 13,23 Tsd. | 11,53 Tsd. | 15,76 Tsd. | 19,91 Tsd. | 33,37 Tsd. | 132,66 Tsd. |
| Max. Verlust [%] | -0,6257 | -6,894 | -44,65 | -51,75 | -76,88 | -89,35 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 113 | 182 | 758 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 162 | 266 | 1.092 | 1.799 |
Quotes
- Geld (05.08.)0,2524
- Brief (05.08.)0,2724
- Spread (in %)0,0200 (7,92 %)
- Geld Stk.47.542
- Brief Stk.44.051
Kursdaten
- Eröffnungskurs0,2501
- Tageshoch0,2699
- Tagestief0,2501
- Kurs (05.08.2026)0,2699
- Umsatz EUR4.102,21
- Gehand. Stk.15.199
Kursdaten Vortag
- Vortag-Eröffnung0,2772
- Vortag-Hoch0,2772
- Vortag-Tief0,2548
- Vortag-Schlusskurs0,2622
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}