Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2118EUR	08:14
Quotrix	0,2159EUR	07:27
Stuttgart	0,2061EUR	07:37
Tradegate	0,2051EUR	06.10.	13.250	2.717,58
Düsseldorf	0,2046EUR	06.10.
Frankfurt	0,2025EUR	06.10.
Hamburg	0,2063EUR	06.10.
Hannover	0,2063EUR	06.10.
München	0,2091EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,49	-38,45	-47,65	-70,63	-87,28
Volatilität [%]	13,84	62,73	64,36	59,86	67,24	59,57
Sharpe-Ratio	2,108	-1,525	-1,158	-0,7969	-0,2893	-0,4123
Hoch	0,2287	0,2536	0,3609	0,4499	0,7996	1,850
Tief	0,2051	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2051	0,2266	0,3332	0,3918	0,6984	1,613
∅-Preis	0,2068	0,2210	0,2656	0,3142	0,4012	0,7483
∅-Volumen	3,54 Tsd.	8,02 Tsd.	13,32 Tsd.	16,96 Tsd.	30,90 Tsd.	108,30 Tsd.
Max. Verlust [%]	-0,8181	-17,66	-43,14	-54,21	-73,75	-88,91
Max. Verlustperiode (Handelstage)	3	20	118	226	651	1.264
Max. Verlustperiode (Kalendertage)	5	28	167	328	938	1.812

Quotes

Geld (08:02)0,2102
Brief (08:02)0,2259
Spread (in %)0,0157 (7,47 %)
Geld Stk.34.500
Brief Stk.27.380

Kursdaten

Eröffnungskurs0,2100
Tageshoch0,2100
Tagestief0,2051
Kurs (06.10.2026)0,2051
Umsatz EUR2.717,58
Gehand. Stk.13.250

Kursdaten Vortag

Vortag-Eröffnung0,2051
Vortag-Hoch0,2278
Vortag-Tief0,2051
Vortag-Schlusskurs0,2061

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}