Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2224 EUR
-3,26 %
-0,0075
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2224EUR | 10:13 | 19.698 | 4.380,84 |
| Düsseldorf | 0,2198EUR | 09:30 | ||
| Hamburg | 0,2221EUR | 08:08 | ||
| Hannover | 0,2221EUR | 08:08 | ||
| München | 0,2253EUR | 08:23 | ||
| L&S | 0,2210EUR | 10:00 | ||
| Quotrix | 0,2305EUR | 07:27 | ||
| Stuttgart | 0,2201EUR | 11:02 | ||
| Frankfurt | 0,2212EUR | 15.07. | 30.000 | 6.636,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -18,83 | -35,85 | -29,04 | -76,84 | -86,71 |
| Volatilität [%] | 78,74 | 68,70 | 63,77 | 59,97 | 66,16 | 59,23 |
| Sharpe-Ratio | 0,5909 | -2,751 | -0,9960 | -0,2457 | -0,4068 | -0,3937 |
| Hoch | 0,2398 | 0,2740 | 0,4039 | 0,4499 | 0,9998 | 2,089 |
| Tief | 0,2161 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2290 | 0,2740 | 0,3467 | 0,3134 | 0,9602 | 1,673 |
| ∅-Preis | 0,2254 | 0,2372 | 0,3199 | 0,3413 | 0,4458 | 0,8189 |
| ∅-Volumen | 9,46 Tsd. | 13,94 Tsd. | 16,66 Tsd. | 21,09 Tsd. | 35,37 Tsd. | 148,09 Tsd. |
| Max. Verlust [%] | -6,853 | -21,13 | -44,65 | -51,75 | -78,04 | -89,35 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 99 | 168 | 751 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 142 | 246 | 1.083 | 1.779 |
Quotes
- Geld (11:26)0,2201
- Brief (11:26)0,2365
- Spread (in %)0,0164 (7,45 %)
- Geld Stk.54.621
- Brief Stk.50.749
Kursdaten
- Eröffnungskurs0,2221
- Tageshoch0,2300
- Tagestief0,2220
- Kurs (10:13)0,2224
- Umsatz EUR4.380,84
- Gehand. Stk.19.698
Kursdaten Vortag
- Vortag-Eröffnung0,2161
- Vortag-Hoch0,2398
- Vortag-Tief0,2161
- Vortag-Schlusskurs0,2299
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}