Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3401 EUR
+3,03 %
+0,0100
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3480EUR | 07:15 | ||
| Quotrix | 0,3493EUR | 07:27 | ||
| Stuttgart | 0,3396EUR | 07:32 | ||
| Tradegate | 0,3401EUR | 21.01. | 14.022 | 4.768,88 |
| Düsseldorf | 0,3399EUR | 21.01. | ||
| Frankfurt | 0,3368EUR | 21.01. | ||
| Hamburg | 0,3401EUR | 21.01. | ||
| Hannover | 0,3401EUR | 21.01. | ||
| München | 0,3422EUR | 21.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +6,92 | +10,06 | -12,28 | -71,67 | -83,80 |
| Volatilität [%] | 38,92 | 48,64 | 56,10 | 61,40 | 63,25 | 59,72 |
| Sharpe-Ratio | -7,031 | 1,308 | 0,4780 | 0,0138 | -0,3850 | -0,3414 |
| Hoch | 0,3614 | 0,3623 | 0,4499 | 0,4614 | 1,290 | 2,300 |
| Tief | 0,3301 | 0,3101 | 0,3049 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3451 | 0,3181 | 0,3090 | 0,3877 | 1,201 | 2,100 |
| ∅-Preis | 0,3393 | 0,3372 | 0,3633 | 0,3485 | 0,5627 | 0,9435 |
| ∅-Volumen | 10,12 Tsd. | 20,20 Tsd. | 25,61 Tsd. | 27,33 Tsd. | 44,40 Tsd. | 287,95 Tsd. |
| Max. Verlust [%] | -4,788 | -8,229 | -30,79 | -46,24 | -81,26 | -89,01 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 45 | 238 | 756 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 70 | 344 | 1.090 | 1.798 |
Quotes
- Geld (07:31)0,3396
- Brief (07:31)0,3589
- Spread (in %)0,0193 (5,68 %)
- Geld Stk.70.700
- Brief Stk.21.840
Kursdaten
- Eröffnungskurs0,3606
- Tageshoch0,3606
- Tagestief0,3341
- Kurs (21.01.2026)0,3401
- Umsatz EUR4.768,88
- Gehand. Stk.14.022
Kursdaten Vortag
- Vortag-Eröffnung0,3356
- Vortag-Hoch0,3565
- Vortag-Tief0,3301
- Vortag-Schlusskurs0,3301
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}