Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3395 EUR
+6,06 %
+0,0194
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3395EUR | 07.05. | 36.877 | 12.519,74 |
| Stuttgart | 0,3280EUR | 07.05. | 32.032 | 10.506,50 |
| L&S | 0,3200EUR | 07.05. | 14.106 | 4.513,92 |
| Quotrix | 0,3395EUR | 07.05. | 3.930 | 1.334,24 |
| Frankfurt | 0,3285EUR | 07.05. | 2.431 | 798,58 |
| Düsseldorf | 0,3273EUR | 07.05. | ||
| Hamburg | 0,3280EUR | 07.05. | ||
| Hannover | 0,3280EUR | 07.05. | ||
| München | 0,3310EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +1,89 | -21,77 | +17,07 | -64,45 | -69,98 |
| Volatilität [%] | 56,73 | 73,03 | 56,75 | 61,50 | 65,13 | 58,85 |
| Sharpe-Ratio | 3,432 | -0,3631 | -0,8632 | 0,4336 | -0,2543 | -0,1594 |
| Hoch | 0,3489 | 0,3609 | 0,4499 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,3126 | 0,3052 | 0,3052 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3130 | 0,3332 | 0,4340 | 0,2900 | 0,9550 | 1,131 |
| ∅-Preis | 0,3203 | 0,3254 | 0,3526 | 0,3426 | 0,4931 | 0,8677 |
| ∅-Volumen | 29,59 Tsd. | 21,57 Tsd. | 20,33 Tsd. | 24,93 Tsd. | 38,24 Tsd. | 178,06 Tsd. |
| Max. Verlust [%] | -2,379 | -13,22 | -30,79 | -30,79 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 118 | 720 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 176 | 176 | 1.038 | 1.709 |
Quotes
- Geld (07.05.)0,3201
- Brief (07.05.)0,3401
- Spread (in %)0,0200 (6,25 %)
- Geld Stk.36.348
- Brief Stk.34.272
Kursdaten
- Eröffnungskurs0,3330
- Tageshoch0,3489
- Tagestief0,3280
- Kurs (07.05.2026)0,3395
- Umsatz EUR12.519,74
- Gehand. Stk.36.877
Kursdaten Vortag
- Vortag-Eröffnung0,3201
- Vortag-Hoch0,3329
- Vortag-Tief0,3201
- Vortag-Schlusskurs0,3201
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}