Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3810 EUR
+1,41 %
+0,0053
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3810EUR | 08:59 | 2.880 | 1.097,28 |
| Düsseldorf | 0,3745EUR | 08:11 | ||
| Frankfurt | 0,3769EUR | 08:13 | ||
| Hamburg | 0,3749EUR | 08:01 | ||
| Hannover | 0,3749EUR | 08:10 | ||
| L&S | 0,3770EUR | 09:02 | ||
| Quotrix | 0,3871EUR | 07:27 | ||
| Stuttgart | 0,3778EUR | 08:48 | ||
| München | 0,3730EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +13,02 | +5,57 | -7,14 | -66,72 | -81,32 |
| Volatilität [%] | 61,14 | 73,06 | 58,33 | 63,08 | 64,04 | 59,98 |
| Sharpe-Ratio | -1,729 | 1,886 | 0,3720 | 0,1356 | -0,2844 | -0,2872 |
| Hoch | 0,3929 | 0,3954 | 0,4499 | 0,4499 | 1,175 | 2,300 |
| Tief | 0,3633 | 0,3301 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3806 | 0,3371 | 0,3609 | 0,4103 | 1,145 | 2,040 |
| ∅-Preis | 0,3757 | 0,3579 | 0,3669 | 0,3467 | 0,5462 | 0,9243 |
| ∅-Volumen | 14,74 Tsd. | 16,70 Tsd. | 22,65 Tsd. | 26,45 Tsd. | 42,93 Tsd. | 272,33 Tsd. |
| Max. Verlust [%] | -4,545 | -8,446 | -30,79 | -45,07 | -79,41 | -89,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 60 | 179 | 759 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 91 | 256 | 1.093 | 1.819 |
Quotes
- Geld (09:12)0,3765
- Brief (09:12)0,3899
- Spread (in %)0,0134 (3,56 %)
- Geld Stk.31.872
- Brief Stk.13.970
Kursdaten
- Eröffnungskurs0,3749
- Tageshoch0,3810
- Tagestief0,3749
- Kurs (08:59)0,3810
- Umsatz EUR1.097,28
- Gehand. Stk.2.880
Kursdaten Vortag
- Vortag-Eröffnung0,3757
- Vortag-Hoch0,3916
- Vortag-Tief0,3757
- Vortag-Schlusskurs0,3757
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}