Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2201 EUR
-5,90 %
-0,0138
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2167EUR | 26.06. | 125.981 | 27.300,08 |
| Tradegate | 0,2201EUR | 26.06. | 63.971 | 14.080,02 |
| Stuttgart | 0,2202EUR | 26.06. | 27.000 | 5.945,40 |
| München | 0,2238EUR | 26.06. | 14.500 | 3.245,10 |
| Quotrix | 0,2230EUR | 26.06. | 1.341 | 299,04 |
| L&S | 0,2130EUR | 26.06. | 1.000 | 213,00 |
| Düsseldorf | 0,2196EUR | 26.06. | ||
| Hamburg | 0,2201EUR | 26.06. | ||
| Hannover | 0,2201EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,84 | -27,84 | -31,92 | -18,33 | -79,03 | -87,57 |
| Volatilität [%] | 39,06 | 73,36 | 62,77 | 60,80 | 65,90 | 59,12 |
| Sharpe-Ratio | -25,44 | -4,683 | -0,9372 | -0,0589 | -0,4766 | -0,4276 |
| Hoch | 0,2710 | 0,3097 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 |
| Hist. Kurs | 0,2679 | 0,3050 | 0,3233 | 0,2695 | 1,050 | 1,771 |
| ∅-Preis | 0,2417 | 0,2688 | 0,3313 | 0,3448 | 0,4595 | 0,8358 |
| ∅-Volumen | 20,77 Tsd. | 14,20 Tsd. | 17,51 Tsd. | 22,07 Tsd. | 36,06 Tsd. | 156,95 Tsd. |
| Max. Verlust [%] | -17,84 | -27,84 | -43,62 | -50,86 | -80,16 | -89,16 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 86 | 155 | 757 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 123 | 227 | 1.089 | 1.760 |
Quotes
- Geld (26.06.)0,2126
- Brief (26.06.)0,2326
- Spread (in %)0,0200 (9,41 %)
- Geld Stk.56.447
- Brief Stk.51.593
Kursdaten
- Eröffnungskurs0,2221
- Tageshoch0,2329
- Tagestief0,2201
- Kurs (26.06.2026)0,2201
- Umsatz EUR14.080,02
- Gehand. Stk.63.971
Kursdaten Vortag
- Vortag-Eröffnung0,2221
- Vortag-Hoch0,2339
- Vortag-Tief0,2221
- Vortag-Schlusskurs0,2339
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}