Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3300 EUR
+4,73 %
+0,0149
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3300EUR | 30.12. | 93.123 | 30.730,59 |
| Frankfurt | 0,3232EUR | 30.12. | 2.350 | 759,52 |
| Quotrix | 0,3299EUR | 30.12. | 1.000 | 329,90 |
| Berlin | 0,3269EUR | 30.12. | ||
| Düsseldorf | 0,3293EUR | 30.12. | ||
| Hamburg | 0,3163EUR | 30.12. | ||
| Hannover | 0,3163EUR | 30.12. | ||
| München | 0,3262EUR | 30.12. | ||
| L&S | 0,3040EUR | 30.12. | ||
| Stuttgart | 0,3230EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -7,95 | +22,22 | -12,65 | -67,38 | -84,43 |
| Volatilität [%] | 80,38 | 35,28 | 59,16 | 61,25 | 63,19 | 60,22 |
| Sharpe-Ratio | 3,363 | -3,157 | 0,9291 | 0,0546 | -0,2957 | -0,3364 |
| Hoch | 0,3455 | 0,3649 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3133 | 0,3100 | 0,2640 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3233 | 0,3585 | 0,2700 | 0,3778 | 1,012 | 2,120 |
| ∅-Preis | 0,3228 | 0,3315 | 0,3588 | 0,3510 | 0,5777 | 0,9629 |
| ∅-Volumen | 37,72 Tsd. | 24,83 Tsd. | 26,85 Tsd. | 27,61 Tsd. | 46,30 Tsd. | 313,92 Tsd. |
| Max. Verlust [%] | -2,536 | -13,53 | -30,79 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 225 | 743 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 49 | 323 | 1.069 | 1.817 |
Kursdaten
- Eröffnungskurs0,3163
- Tageshoch0,3397
- Tagestief0,3163
- Kurs (30.12.2025)0,3300
- Umsatz EUR30.730,59
- Gehand. Stk.93.123
Kursdaten Vortag
- Vortag-Eröffnung0,3177
- Vortag-Hoch0,3455
- Vortag-Tief0,3151
- Vortag-Schlusskurs0,3151
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}