Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3520 EUR
+0,66 %
+0,0023
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3520EUR | 10:31 | 25.054 | 8.819,01 |
| Frankfurt | 0,3500EUR | 08:12 | 20.200 | 7.070,00 |
| L&S | 0,3540EUR | 17:32 | 330 | 116,82 |
| Düsseldorf | 0,3518EUR | 16:30 | ||
| Hamburg | 0,3503EUR | 08:01 | ||
| Hannover | 0,3520EUR | 17:25 | ||
| München | 0,3580EUR | 08:08 | ||
| Quotrix | 0,3571EUR | 07:27 | ||
| Stuttgart | 0,3540EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -7,59 | -11,29 | -15,36 | -67,35 | -77,58 |
| Volatilität [%] | 21,49 | 42,35 | 54,50 | 62,04 | 64,12 | 58,80 |
| Sharpe-Ratio | -1,102 | -2,510 | -0,2348 | 0,0007 | -0,2869 | -0,2394 |
| Hoch | 0,3723 | 0,4039 | 0,4499 | 0,4499 | 1,119 | 2,089 |
| Tief | 0,3302 | 0,3302 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3510 | 0,3809 | 0,3968 | 0,4159 | 1,078 | 1,570 |
| ∅-Preis | 0,3483 | 0,3692 | 0,3684 | 0,3431 | 0,5281 | 0,9033 |
| ∅-Volumen | 22,96 Tsd. | 15,96 Tsd. | 21,05 Tsd. | 24,96 Tsd. | 40,74 Tsd. | 230,88 Tsd. |
| Max. Verlust [%] | -1,994 | -11,89 | -30,79 | -42,51 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | 164 | 680 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 115 | 233 | 977 | 1.648 |
Quotes
- Geld (19:00)0,3516
- Brief (19:00)0,3716
- Spread (in %)0,0200 (5,69 %)
- Geld Stk.34.129
- Brief Stk.32.292
Kursdaten
- Eröffnungskurs0,3438
- Tageshoch0,3719
- Tagestief0,3438
- Kurs (10:31)0,3520
- Umsatz EUR8.819,01
- Gehand. Stk.25.054
Kursdaten Vortag
- Vortag-Eröffnung0,3497
- Vortag-Hoch0,3600
- Vortag-Tief0,3474
- Vortag-Schlusskurs0,3497
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}