Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3200 EUR
-5,74 %
-0,0195
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3310EUR | 08.05. | 52.026 | 17.220,61 |
| L&S | 0,3240EUR | 08.05. | 51.013 | 16.528,21 |
| Tradegate | 0,3200EUR | 08.05. | 42.680 | 13.657,60 |
| Frankfurt | 0,3273EUR | 08.05. | 10.000 | 3.273,00 |
| Düsseldorf | 0,3194EUR | 08.05. | 3.000 | 958,20 |
| Hamburg | 0,3292EUR | 08.05. | ||
| Hannover | 0,3292EUR | 08.05. | ||
| München | 0,3310EUR | 08.05. | ||
| Quotrix | 0,3340EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -2,71 | -26,27 | +10,34 | -66,02 | -71,71 |
| Volatilität [%] | 61,60 | 75,97 | 57,20 | 61,78 | 65,22 | 58,89 |
| Sharpe-Ratio | 8,412 | 0,8556 | -0,6319 | 0,5288 | -0,2166 | -0,1390 |
| Hoch | 0,3489 | 0,3609 | 0,4499 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,3126 | 0,3052 | 0,3052 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3130 | 0,3289 | 0,4340 | 0,2900 | 0,9418 | 1,131 |
| ∅-Preis | 0,3241 | 0,3257 | 0,3525 | 0,3428 | 0,4923 | 0,8673 |
| ∅-Volumen | 26,13 Tsd. | 21,73 Tsd. | 20,27 Tsd. | 24,92 Tsd. | 38,24 Tsd. | 177,93 Tsd. |
| Max. Verlust [%] | -2,379 | -13,22 | -30,79 | -30,79 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 119 | 721 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 177 | 177 | 1.039 | 1.710 |
Quotes
- Geld (08.05.)0,3189
- Brief (08.05.)0,3389
- Spread (in %)0,0200 (6,27 %)
- Geld Stk.36.486
- Brief Stk.34.395
Kursdaten
- Eröffnungskurs0,3261
- Tageshoch0,3440
- Tagestief0,3200
- Kurs (08.05.2026)0,3200
- Umsatz EUR13.657,60
- Gehand. Stk.42.680
Kursdaten Vortag
- Vortag-Eröffnung0,3330
- Vortag-Hoch0,3489
- Vortag-Tief0,3280
- Vortag-Schlusskurs0,3395
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}