Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2062EUR	23.10.	126.360	26.055,43
Frankfurt	0,2078EUR	23.10.	20.500	4.259,90
Quotrix	0,2075EUR	23.10.	472	97,94
Düsseldorf	0,2004EUR	23.10.
Hamburg	0,2015EUR	23.10.
Hannover	0,2015EUR	23.10.
München	0,2102EUR	23.10.
L&S	0,2020EUR	23.10.
Stuttgart	0,2009EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-9,04	-39,90	-47,65	-67,27	-88,09
Volatilität [%]	33,34	45,37	60,91	58,63	66,88	59,53
Sharpe-Ratio	-4,626	-2,317	-1,352	-0,8336	-0,2422	-0,4352
Hoch	0,2195	0,2287	0,3499	0,4499	0,7996	1,800
Tief	0,2001	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2127	0,2267	0,3431	0,3939	0,6300	1,732
∅-Preis	0,2079	0,2090	0,2528	0,3040	0,3934	0,7331
∅-Volumen	22,36 Tsd.	11,91 Tsd.	12,34 Tsd.	16,57 Tsd.	30,60 Tsd.	104,25 Tsd.
Max. Verlust [%]	-5,078	-10,94	-41,15	-54,92	-74,16	-88,77
Max. Verlustperiode (Handelstage)	4	21	129	240	665	1.271
Max. Verlustperiode (Kalendertage)	4	29	182	346	956	1.821

Quotes

Geld (23.10.)0,2008
Brief (23.10.)0,2096
Spread (in %)0,0088 (4,38 %)
Geld Stk.27.400
Brief Stk.26.300

Kursdaten

Eröffnungskurs0,2050
Tageshoch0,2103
Tagestief0,2001
Kurs (23.10.2026)0,2062
Umsatz EUR26.055,43
Gehand. Stk.126.360

Kursdaten Vortag

Vortag-Eröffnung0,2020
Vortag-Hoch0,2024
Vortag-Tief0,2019
Vortag-Schlusskurs0,2019

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}