Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2329 EUR
+1,79 %
+0,0041
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2329EUR | 17.07. | 113.226 | 26.370,34 |
| Frankfurt | 0,2202EUR | 17.07. | 650 | 143,13 |
| Düsseldorf | 0,2185EUR | 17.07. | ||
| Hamburg | 0,2200EUR | 17.07. | ||
| Hannover | 0,2192EUR | 17.07. | ||
| München | 0,2253EUR | 17.07. | ||
| L&S | 0,2230EUR | 17.07. | ||
| Quotrix | 0,2255EUR | 17.07. | ||
| Stuttgart | 0,2187EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -10,46 | -32,82 | -25,23 | -75,74 | -86,08 |
| Volatilität [%] | 77,72 | 66,85 | 63,51 | 59,97 | 66,16 | 59,21 |
| Sharpe-Ratio | -0,8698 | -2,003 | -1,007 | -0,2436 | -0,4090 | -0,3951 |
| Hoch | 0,2398 | 0,2733 | 0,4039 | 0,4499 | 0,9998 | 2,089 |
| Tief | 0,2161 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2320 | 0,2601 | 0,3467 | 0,3115 | 0,9600 | 1,673 |
| ∅-Preis | 0,2254 | 0,2352 | 0,3192 | 0,3410 | 0,4448 | 0,8185 |
| ∅-Volumen | 10,66 Tsd. | 14,25 Tsd. | 16,60 Tsd. | 21,09 Tsd. | 35,27 Tsd. | 147,98 Tsd. |
| Max. Verlust [%] | -6,853 | -19,34 | -44,65 | -51,75 | -78,04 | -89,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 169 | 752 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 143 | 247 | 1.084 | 1.780 |
Quotes
- Geld (17.07.)0,2181
- Brief (17.07.)0,2376
- Spread (in %)0,0195 (8,94 %)
- Geld Stk.56.325
- Brief Stk.51.602
Kursdaten
- Eröffnungskurs0,2230
- Tageshoch0,2333
- Tagestief0,2187
- Kurs (17.07.2026)0,2329
- Umsatz EUR26.370,34
- Gehand. Stk.113.226
Kursdaten Vortag
- Vortag-Eröffnung0,2221
- Vortag-Hoch0,2370
- Vortag-Tief0,2201
- Vortag-Schlusskurs0,2288
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}