Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2304 EUR
-0,26 %
-0,0006
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2304EUR | 18:48 | 43.730 | 10.075,39 |
| Stuttgart | 0,2306EUR | 21:03 | 13.000 | 2.997,80 |
| L&S | 0,2320EUR | 21:12 | 426 | 98,83 |
| Frankfurt | 0,2300EUR | 15:37 | 250 | 57,50 |
| Düsseldorf | 0,2302EUR | 19:30 | ||
| Hamburg | 0,2302EUR | 17:25 | ||
| Hannover | 0,2302EUR | 17:25 | ||
| München | 0,2352EUR | 08:02 | ||
| Quotrix | 0,2373EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +4,68 | -35,44 | -34,15 | -76,59 | -85,40 |
| Volatilität [%] | 64,24 | 60,22 | 61,90 | 59,87 | 66,40 | 59,28 |
| Sharpe-Ratio | 5,750 | 1,217 | -1,128 | -0,4215 | -0,4145 | -0,3720 |
| Hoch | 0,2526 | 0,2526 | 0,4039 | 0,4499 | 0,9998 | 2,089 |
| Tief | 0,2181 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2181 | 0,2201 | 0,3569 | 0,3499 | 0,9842 | 1,578 |
| ∅-Preis | 0,2311 | 0,2292 | 0,3121 | 0,3384 | 0,4368 | 0,8100 |
| ∅-Volumen | 12,26 Tsd. | 11,93 Tsd. | 16,18 Tsd. | 21,16 Tsd. | 34,54 Tsd. | 140,52 Tsd. |
| Max. Verlust [%] | -3,589 | -10,85 | -44,65 | -51,75 | -78,04 | -89,35 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 176 | 759 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 258 | 1.095 | 1.791 |
Quotes
- Geld (21:54)0,2304
- Brief (21:54)0,2504
- Spread (in %)0,0200 (8,68 %)
- Geld Stk.52.086
- Brief Stk.47.925
Kursdaten
- Eröffnungskurs0,2283
- Tageshoch0,2499
- Tagestief0,2283
- Kurs (18:48)0,2304
- Umsatz EUR10.075,39
- Gehand. Stk.43.730
Kursdaten Vortag
- Vortag-Eröffnung0,2498
- Vortag-Hoch0,2498
- Vortag-Tief0,2277
- Vortag-Schlusskurs0,2310
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}