Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2749 EUR
+2,00 %
+0,0054
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2749EUR | 30.06. | 174.339 | 47.925,79 |
| Frankfurt | 0,2676EUR | 30.06. | 7.649 | 2.046,87 |
| L&S | 0,2650EUR | 30.06. | 1.117 | 296,01 |
| Berlin | 0,2583EUR | 30.06. | ||
| Düsseldorf | 0,2692EUR | 30.06. | ||
| Hamburg | 0,2673EUR | 30.06. | ||
| Hannover | 0,2557EUR | 30.06. | ||
| München | 0,2606EUR | 30.06. | ||
| Quotrix | 0,2665EUR | 30.06. | ||
| Stuttgart | 0,2623EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,66 | +5,69 | -27,24 | -42,00 | -81,36 | -67,08 |
| Volatilität [%] | 143,24 | 87,67 | 63,74 | 72,01 | 60,92 | 63,49 |
| Sharpe-Ratio | 3,314 | 0,9047 | -0,7872 | -0,4463 | -0,6396 | -0,0621 |
| Hoch | 0,2749 | 0,2996 | 0,4614 | 0,5298 | 1,680 | 2,400 |
| Tief | 0,2364 | 0,2364 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,2530 | 0,2601 | 0,3778 | 0,4740 | 1,475 | 0,8350 |
| ∅-Preis | 0,2571 | 0,2650 | 0,3436 | 0,3747 | 0,7308 | 1,056 |
| ∅-Volumen | 8,60 Tsd. | 26,67 Tsd. | 28,24 Tsd. | 34,76 Tsd. | 65,65 Tsd. | 368,91 Tsd. |
| Max. Verlust [%] | -9,813 | -19,30 | -46,24 | -54,12 | -85,31 | -89,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 181 | 742 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 137 | 263 | 1.064 | 1.631 |
Quotes
- Geld (30.06.)0,2638
- Brief (30.06.)0,2838
- Spread (in %)0,0200 (7,58 %)
- Geld Stk.46.360
- Brief Stk.43.035
Kursdaten
- Eröffnungskurs0,2539
- Tageshoch0,2749
- Tagestief0,2539
- Kurs (30.06.2025)0,2749
- Umsatz EUR47.925,79
- Gehand. Stk.174.339
Kursdaten Vortag
- Vortag-Eröffnung0,2503
- Vortag-Hoch0,2695
- Vortag-Tief0,2503
- Vortag-Schlusskurs0,2695
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}