Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2510 EUR
+0,40 %
+0,0010
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2535EUR | 21.08. | 6.000 | 1.521,00 |
| Tradegate | 0,2510EUR | 21.08. | 5.037 | 1.264,29 |
| Düsseldorf | 0,2522EUR | 21.08. | ||
| Hamburg | 0,2528EUR | 21.08. | ||
| Hannover | 0,2528EUR | 21.08. | ||
| München | 0,2580EUR | 21.08. | ||
| L&S | 0,2540EUR | 21.08. | ||
| Quotrix | 0,2603EUR | 21.08. | ||
| Stuttgart | 0,2532EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +7,86 | -34,62 | -28,92 | -67,37 | -84,97 |
| Volatilität [%] | 44,25 | 57,88 | 61,23 | 59,28 | 66,54 | 59,25 |
| Sharpe-Ratio | -2,543 | 1,727 | -1,093 | -0,3074 | -0,2482 | -0,3628 |
| Hoch | 0,2719 | 0,2909 | 0,4039 | 0,4499 | 0,8200 | 2,089 |
| Tief | 0,2378 | 0,2246 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2569 | 0,2327 | 0,3839 | 0,3531 | 0,7692 | 1,670 |
| ∅-Preis | 0,2497 | 0,2517 | 0,2958 | 0,3316 | 0,4226 | 0,7891 |
| ∅-Volumen | 5,18 Tsd. | 9,03 Tsd. | 15,48 Tsd. | 18,09 Tsd. | 32,10 Tsd. | 126,55 Tsd. |
| Max. Verlust [%] | -4,982 | -11,46 | -44,65 | -51,75 | -72,99 | -89,35 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 126 | 195 | 752 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 179 | 283 | 1.082 | 1.816 |
Quotes
- Geld (21.08.)0,2531
- Brief (21.08.)0,2731
- Spread (in %)0,0200 (7,90 %)
- Geld Stk.47.411
- Brief Stk.43.939
Kursdaten
- Eröffnungskurs0,2719
- Tageshoch0,2719
- Tagestief0,2471
- Kurs (21.08.2026)0,2510
- Umsatz EUR1.264,29
- Gehand. Stk.5.037
Kursdaten Vortag
- Vortag-Eröffnung0,2471
- Vortag-Hoch0,2676
- Vortag-Tief0,2471
- Vortag-Schlusskurs0,2500
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}