Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3401 EUR
-3,71 %
-0,0131
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3401EUR | 27.03. | 39.205 | 13.333,62 |
| Quotrix | 0,3401EUR | 27.03. | 367 | 124,82 |
| Düsseldorf | 0,3394EUR | 27.03. | ||
| Frankfurt | 0,3386EUR | 27.03. | ||
| Hamburg | 0,3401EUR | 27.03. | ||
| Hannover | 0,3401EUR | 27.03. | ||
| München | 0,3577EUR | 27.03. | ||
| L&S | 0,3350EUR | 27.03. | ||
| Stuttgart | 0,3401EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -6,13 | -4,68 | -6,10 | -67,58 | -76,38 |
| Volatilität [%] | 76,16 | 51,12 | 54,90 | 61,72 | 64,35 | 58,56 |
| Sharpe-Ratio | -4,274 | -1,335 | 0,0629 | 0,1747 | -0,2823 | -0,2226 |
| Hoch | 0,3884 | 0,3884 | 0,4499 | 0,4499 | 1,119 | 2,089 |
| Tief | 0,3371 | 0,3302 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3650 | 0,3623 | 0,3568 | 0,3622 | 1,049 | 1,440 |
| ∅-Preis | 0,3535 | 0,3563 | 0,3670 | 0,3412 | 0,5160 | 0,8905 |
| ∅-Volumen | 29,16 Tsd. | 18,86 Tsd. | 21,52 Tsd. | 24,83 Tsd. | 39,97 Tsd. | 200,62 Tsd. |
| Max. Verlust [%] | -6,924 | -11,02 | -30,79 | -34,68 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 93 | 96 | 695 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 136 | 137 | 998 | 1.669 |
Quotes
- Geld (27.03.)0,3311
- Brief (27.03.)0,3509
- Spread (in %)0,0198 (5,98 %)
- Geld Stk.36.244
- Brief Stk.34.199
Kursdaten
- Eröffnungskurs0,3401
- Tageshoch0,3549
- Tagestief0,3400
- Kurs (27.03.2026)0,3401
- Umsatz EUR13.333,62
- Gehand. Stk.39.205
Kursdaten Vortag
- Vortag-Eröffnung0,3536
- Vortag-Hoch0,3536
- Vortag-Tief0,3371
- Vortag-Schlusskurs0,3532
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}