Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2940 EUR
+4,96 %
+0,0139
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2940EUR | 21:28 | 17.350 | 5.100,90 |
| München | 0,2940EUR | 17:55 | 2.500 | 735,00 |
| Frankfurt | 0,2814EUR | 12:35 | 2.019 | 568,15 |
| Düsseldorf | 0,2810EUR | 19:30 | ||
| Hamburg | 0,2818EUR | 17:25 | ||
| Hannover | 0,2818EUR | 17:25 | ||
| L&S | 0,2840EUR | 21:59 | ||
| Quotrix | 0,2900EUR | 07:27 | ||
| Stuttgart | 0,2850EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -10,34 | -16,02 | +9,70 | -70,88 | -79,00 |
| Volatilität [%] | 19,91 | 44,07 | 56,54 | 60,86 | 65,10 | 58,70 |
| Sharpe-Ratio | -21,88 | -3,908 | -0,5637 | 0,3429 | -0,3498 | -0,2771 |
| Hoch | 0,3039 | 0,3499 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2801 | 0,2801 | 0,2801 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3000 | 0,3279 | 0,3501 | 0,2680 | 1,010 | 1,400 |
| ∅-Preis | 0,2887 | 0,3122 | 0,3408 | 0,3451 | 0,4765 | 0,8517 |
| ∅-Volumen | 17,31 Tsd. | 17,81 Tsd. | 18,93 Tsd. | 21,91 Tsd. | 37,05 Tsd. | 166,65 Tsd. |
| Max. Verlust [%] | -6,633 | -17,62 | -28,25 | -37,46 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 138 | 740 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 100 | 204 | 1.066 | 1.737 |
Quotes
- Geld (22:01)0,2824
- Brief (22:01)0,3024
- Spread (in %)0,0200 (7,08 %)
- Geld Stk.19.500
- Brief Stk.18.200
Kursdaten
- Eröffnungskurs0,2821
- Tageshoch0,2949
- Tagestief0,2820
- Kurs (21:28)0,2940
- Umsatz EUR5.100,90
- Gehand. Stk.17.350
Kursdaten Vortag
- Vortag-Eröffnung0,2821
- Vortag-Hoch0,2967
- Vortag-Tief0,2801
- Vortag-Schlusskurs0,2801
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}