Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2541 EUR
-0,63 %
-0,0016
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2541EUR | 31.07. | 46.700 | 11.866,47 |
| Frankfurt | 0,2446EUR | 31.07. | 16.000 | 3.913,60 |
| Stuttgart | 0,2339EUR | 31.07. | 16.000 | 3.742,40 |
| Quotrix | 0,2352EUR | 31.07. | 137 | 32,22 |
| Düsseldorf | 0,2335EUR | 31.07. | ||
| Hamburg | 0,2332EUR | 31.07. | ||
| Hannover | 0,2332EUR | 31.07. | ||
| München | 0,2446EUR | 31.07. | ||
| L&S | 0,2400EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +12,88 | -28,10 | -18,03 | -71,21 | -84,66 |
| Volatilität [%] | 61,78 | 53,63 | 62,15 | 59,64 | 66,35 | 59,33 |
| Sharpe-Ratio | 6,724 | 2,785 | -0,7661 | -0,0657 | -0,3127 | -0,3547 |
| Hoch | 0,2599 | 0,2599 | 0,4039 | 0,4499 | 0,9398 | 2,089 |
| Tief | 0,2277 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2340 | 0,2251 | 0,3534 | 0,3100 | 0,8826 | 1,657 |
| ∅-Preis | 0,2401 | 0,2313 | 0,3091 | 0,3367 | 0,4344 | 0,8069 |
| ∅-Volumen | 9,25 Tsd. | 11,41 Tsd. | 15,93 Tsd. | 20,56 Tsd. | 34,16 Tsd. | 139,36 Tsd. |
| Max. Verlust [%] | -1,538 | -6,894 | -44,65 | -51,75 | -76,88 | -89,35 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | 180 | 756 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 158 | 262 | 1.088 | 1.795 |
Quotes
- Geld (31.07.)0,2339
- Brief (31.07.)0,2539
- Spread (in %)0,0200 (8,55 %)
- Geld Stk.51.295
- Brief Stk.47.255
Kursdaten
- Eröffnungskurs0,2545
- Tageshoch0,2545
- Tagestief0,2337
- Kurs (31.07.2026)0,2541
- Umsatz EUR11.866,47
- Gehand. Stk.46.700
Kursdaten Vortag
- Vortag-Eröffnung0,2355
- Vortag-Hoch0,2564
- Vortag-Tief0,2355
- Vortag-Schlusskurs0,2557
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}