Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2446EUR	18:51	142.428	34.837,89
L&S	0,2318EUR	18:42	70.800	16.411,44
Stuttgart	0,2346EUR	18:31	8.295	1.946,01
Frankfurt	0,2276EUR	09:14	3.764	856,69
Quotrix	0,2447EUR	18:56	1.336	326,92
Düsseldorf	0,2328EUR	16:30
Hamburg	0,2338EUR	17:25
Hannover	0,2338EUR	17:25
München	0,2189EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,68	+17,82	-25,40	-36,62	-59,22	-84,85
Volatilität [%]	35,29	38,14	59,55	58,70	66,52	59,51
Sharpe-Ratio	1,714	0,1871	-1,198	-0,7828	-0,2193	-0,4107
Hoch	0,2446	0,2446	0,3499	0,4499	0,7996	1,750
Tief	0,2001	0,2001	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2061	0,2076	0,3279	0,3859	0,5998	1,615
∅-Preis	0,2071	0,2077	0,2477	0,2987	0,3897	0,7232
∅-Volumen	26,86 Tsd.	16,08 Tsd.	12,92 Tsd.	16,47 Tsd.	30,43 Tsd.	100,83 Tsd.
Max. Verlust [%]	-2,844	-8,808	-40,62	-54,92	-74,16	-88,33
Max. Verlustperiode (Handelstage)	3	13	125	247	672	1.268
Max. Verlustperiode (Kalendertage)	5	19	175	357	967	1.818

Quotes

Geld (18:58)0,2347
Brief (18:58)0,2447
Spread (in %)0,0100 (4,26 %)
Geld Stk.51.137
Brief Stk.49.047

Kursdaten

Eröffnungskurs0,2253
Tageshoch0,2446
Tagestief0,2253
Kurs (18:51)0,2446
Umsatz EUR34.837,89
Gehand. Stk.142.428

Kursdaten Vortag

Vortag-Eröffnung0,2178
Vortag-Hoch0,2178
Vortag-Tief0,2080
Vortag-Schlusskurs0,2080

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}