Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2250 EUR
-3,43 %
-0,0080
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2250EUR | 11.09. | 74.045 | 16.660,13 |
| Stuttgart | 0,2230EUR | 11.09. | 25.000 | 5.575,00 |
| L&S | 0,2260EUR | 11.09. | 3.200 | 723,20 |
| Quotrix | 0,2428EUR | 11.09. | 408 | 99,06 |
| Düsseldorf | 0,2246EUR | 11.09. | ||
| Frankfurt | 0,2195EUR | 11.09. | ||
| Hamburg | 0,2251EUR | 11.09. | ||
| Hannover | 0,2251EUR | 11.09. | ||
| München | 0,2354EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -18,39 | -41,13 | -39,21 | -70,00 | -88,30 |
| Volatilität [%] | 102,26 | 71,24 | 65,25 | 60,12 | 67,32 | 59,51 |
| Sharpe-Ratio | 0,0462 | -2,951 | -1,292 | -0,5530 | -0,2786 | -0,4413 |
| Hoch | 0,2536 | 0,2826 | 0,3884 | 0,4499 | 0,7996 | 1,967 |
| Tief | 0,2201 | 0,2201 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2266 | 0,2757 | 0,3822 | 0,3701 | 0,7500 | 1,924 |
| ∅-Preis | 0,2320 | 0,2438 | 0,2819 | 0,3239 | 0,4121 | 0,7698 |
| ∅-Volumen | 11,93 Tsd. | 10,20 Tsd. | 14,71 Tsd. | 17,67 Tsd. | 31,59 Tsd. | 115,85 Tsd. |
| Max. Verlust [%] | -9,675 | -18,39 | -43,46 | -51,75 | -72,34 | -88,77 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 128 | 210 | 635 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 183 | 304 | 914 | 1.827 |
Quotes
- Geld (11.09.)0,2214
- Brief (11.09.)0,2414
- Spread (in %)0,0200 (9,03 %)
- Geld Stk.24.900
- Brief Stk.22.800
Kursdaten
- Eröffnungskurs0,2251
- Tageshoch0,2297
- Tagestief0,2215
- Kurs (11.09.2026)0,2250
- Umsatz EUR16.660,13
- Gehand. Stk.74.045
Kursdaten Vortag
- Vortag-Eröffnung0,2350
- Vortag-Hoch0,2350
- Vortag-Tief0,2201
- Vortag-Schlusskurs0,2330
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}