Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2151 EUR
-4,31 %
-0,0097
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2151EUR | 20:53 | 46.431 | 9.987,31 |
| L&S | 0,2150EUR | 21:59 | 27.540 | 5.921,10 |
| Stuttgart | 0,2152EUR | 18:18 | 4.887 | 1.051,68 |
| Quotrix | 0,2180EUR | 22:00 | 1.392 | 303,46 |
| Düsseldorf | 0,2146EUR | 19:30 | ||
| Frankfurt | 0,2106EUR | 08:01 | ||
| Hamburg | 0,2152EUR | 17:25 | ||
| Hannover | 0,2152EUR | 17:25 | ||
| München | 0,2314EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -14,30 | -41,07 | -42,55 | -69,27 | -88,46 |
| Volatilität [%] | 43,82 | 70,05 | 65,11 | 60,02 | 67,25 | 59,44 |
| Sharpe-Ratio | 3,121 | -1,579 | -1,161 | -0,5753 | -0,2479 | -0,4336 |
| Hoch | 0,2399 | 0,2719 | 0,3884 | 0,4499 | 0,7996 | 1,895 |
| Tief | 0,2151 | 0,2151 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2201 | 0,2510 | 0,3650 | 0,3744 | 0,7000 | 1,865 |
| ∅-Preis | 0,2250 | 0,2351 | 0,2754 | 0,3205 | 0,4073 | 0,7605 |
| ∅-Volumen | 5,98 Tsd. | 10,39 Tsd. | 14,51 Tsd. | 17,62 Tsd. | 31,15 Tsd. | 110,86 Tsd. |
| Max. Verlust [%] | -2,936 | -14,02 | -40,86 | -51,75 | -72,34 | -88,41 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 125 | 216 | 641 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 180 | 314 | 924 | 1.825 |
Quotes
- Geld (22:01)0,2091
- Brief (22:01)0,2291
- Spread (in %)0,0200 (9,56 %)
- Geld Stk.57.393
- Brief Stk.52.383
Kursdaten
- Eröffnungskurs0,2240
- Tageshoch0,2259
- Tagestief0,2151
- Kurs (20:53)0,2151
- Umsatz EUR9.987,31
- Gehand. Stk.46.431
Kursdaten Vortag
- Vortag-Eröffnung0,2340
- Vortag-Hoch0,2349
- Vortag-Tief0,2212
- Vortag-Schlusskurs0,2248
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}