Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3530 EUR
+1,70 %
+0,0059
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3510EUR | 10:23 | 15.000 | 5.265,00 |
| Tradegate | 0,3530EUR | 10:23 | 4.685 | 1.653,81 |
| Frankfurt | 0,3507EUR | 10:56 | 2.026 | 710,52 |
| Berlin | 0,3426EUR | 08:02 | ||
| Düsseldorf | 0,3455EUR | 09:30 | ||
| Hamburg | 0,3441EUR | 08:01 | ||
| Hannover | 0,3441EUR | 08:01 | ||
| Quotrix | 0,3530EUR | 07:27 | ||
| Stuttgart | 0,3465EUR | 07:33 | ||
| München | 0,3588EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -8,53 | +31,72 | -12,25 | -68,48 | -74,96 |
| Volatilität [%] | 27,76 | 55,23 | 64,92 | 62,26 | 63,17 | 61,04 |
| Sharpe-Ratio | -1,919 | -2,047 | 1,060 | 0,0432 | -0,3200 | -0,1764 |
| Hoch | 0,3659 | 0,4499 | 0,4499 | 0,4614 | 1,290 | 2,400 |
| Tief | 0,3451 | 0,3408 | 0,2364 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3501 | 0,3859 | 0,2680 | 0,4023 | 1,120 | 1,410 |
| ∅-Preis | 0,3518 | 0,3851 | 0,3492 | 0,3548 | 0,5943 | 0,9796 |
| ∅-Volumen | 6,70 Tsd. | 25,54 Tsd. | 24,68 Tsd. | 28,36 Tsd. | 48,27 Tsd. | 336,85 Tsd. |
| Max. Verlust [%] | -3,180 | -22,51 | -22,51 | -46,24 | -81,26 | -89,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 21 | 209 | 727 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 29 | 296 | 1.042 | 1.790 |
Quotes
- Geld (10:56)0,3501
- Brief (10:56)0,3619
- Spread (in %)0,0118 (3,37 %)
- Geld Stk.28.888
- Brief Stk.19.421
Kursdaten
- Eröffnungskurs0,3500
- Tageshoch0,3530
- Tagestief0,3500
- Kurs (10:23)0,3530
- Umsatz EUR1.653,81
- Gehand. Stk.4.685
Kursdaten Vortag
- Vortag-Eröffnung0,3500
- Vortag-Hoch0,3580
- Vortag-Tief0,3451
- Vortag-Schlusskurs0,3471
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}