Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2053EUR	30.10.	156.360	32.100,71
L&S	0,2050EUR	30.10.	50.000	10.250,00
Frankfurt	0,2041EUR	30.10.	1.475	301,05
Düsseldorf	0,2048EUR	30.10.
Hamburg	0,2053EUR	30.10.
Hannover	0,2053EUR	30.10.
München	0,2102EUR	30.10.
Quotrix	0,2106EUR	30.10.
Stuttgart	0,2053EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-0,92	-34,41	-48,69	-63,98	-88,50
Volatilität [%]	30,16	38,74	60,13	58,72	66,53	59,52
Sharpe-Ratio	-0,6741	-0,1464	-1,085	-0,8651	-0,1998	-0,4468
Hoch	0,2139	0,2278	0,3499	0,4499	0,7996	1,800
Tief	0,2001	0,2001	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2062	0,2072	0,3130	0,4001	0,5700	1,786
∅-Preis	0,2064	0,2078	0,2488	0,3002	0,3909	0,7271
∅-Volumen	19,44 Tsd.	13,88 Tsd.	12,70 Tsd.	16,40 Tsd.	30,40 Tsd.	103,01 Tsd.
Max. Verlust [%]	-2,701	-8,808	-40,62	-54,92	-74,16	-88,69
Max. Verlustperiode (Handelstage)	3	11	123	245	670	1.275
Max. Verlustperiode (Kalendertage)	5	15	171	353	963	1.827

Quotes

Geld (30.10.)0,2033
Brief (30.10.)0,2123
Spread (in %)0,0090 (4,43 %)
Geld Stk.58.594
Brief Stk.56.127

Kursdaten

Eröffnungskurs0,2100
Tageshoch0,2100
Tagestief0,2053
Kurs (30.10.2026)0,2053
Umsatz EUR32.100,71
Gehand. Stk.156.360

Kursdaten Vortag

Vortag-Eröffnung0,2065
Vortag-Hoch0,2110
Vortag-Tief0,2041
Vortag-Schlusskurs0,2110

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}