Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2096EUR	09.10.	46.147	9.672,41
Stuttgart	0,2108EUR	09.10.	1.000	210,80
Düsseldorf	0,2100EUR	09.10.
Frankfurt	0,2055EUR	09.10.
Hamburg	0,2121EUR	09.10.
Hannover	0,2121EUR	09.10.
München	0,2109EUR	09.10.
L&S	0,2090EUR	09.10.
Quotrix	0,2155EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-10,04	-34,93	-47,20	-68,06	-87,14
Volatilität [%]	19,32	45,30	64,35	59,54	67,04	59,48
Sharpe-Ratio	2,451	-2,625	-1,006	-0,7985	-0,2519	-0,4106
Hoch	0,2278	0,2399	0,3609	0,4499	0,7996	1,850
Tief	0,2034	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2076	0,2330	0,3221	0,3970	0,6562	1,630
∅-Preis	0,2066	0,2161	0,2619	0,3110	0,3995	0,7452
∅-Volumen	4,45 Tsd.	6,86 Tsd.	12,78 Tsd.	16,67 Tsd.	30,82 Tsd.	107,20 Tsd.
Max. Verlust [%]	-1,204	-11,97	-43,14	-54,21	-73,75	-88,91
Max. Verlustperiode (Handelstage)	4	21	122	230	655	1.268
Max. Verlustperiode (Kalendertage)	6	29	171	332	942	1.816

Quotes

Geld (09.10.)0,2108
Brief (09.10.)0,2308
Spread (in %)0,0200 (9,49 %)
Geld Stk.26.100
Brief Stk.23.900

Kursdaten

Eröffnungskurs0,2150
Tageshoch0,2259
Tagestief0,2088
Kurs (09.10.2026)0,2096
Umsatz EUR9.672,41
Gehand. Stk.46.147

Kursdaten Vortag

Vortag-Eröffnung0,2034
Vortag-Hoch0,2229
Vortag-Tief0,2034
Vortag-Schlusskurs0,2051

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}