Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2127EUR	16.10.	97.719	20.784,83
Frankfurt	0,2101EUR	16.10.	30.650	6.439,57
Quotrix	0,2277EUR	16.10.	874	199,01
Düsseldorf	0,2063EUR	16.10.
Hamburg	0,2121EUR	16.10.
Hannover	0,2121EUR	16.10.
München	0,2102EUR	16.10.
L&S	0,2070EUR	16.10.
Stuttgart	0,2068EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-8,16	-31,83	-45,61	-69,86	-87,98
Volatilität [%]	70,33	51,54	64,22	59,63	67,00	59,55
Sharpe-Ratio	1,278	-1,752	-0,8684	-0,7464	-0,2809	-0,4318
Hoch	0,2259	0,2349	0,3609	0,4499	0,7996	1,850
Tief	0,2001	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2096	0,2316	0,3120	0,3911	0,7058	1,770
∅-Preis	0,2113	0,2132	0,2577	0,3074	0,3964	0,7394
∅-Volumen	13,77 Tsd.	8,33 Tsd.	12,42 Tsd.	16,38 Tsd.	30,66 Tsd.	105,88 Tsd.
Max. Verlust [%]	-3,930	-11,49	-43,17	-54,23	-73,76	-88,92
Max. Verlustperiode (Handelstage)	2	21	127	235	660	1.273
Max. Verlustperiode (Kalendertage)	2	29	178	339	949	1.823

Quotes

Geld (16.10.)0,2025
Brief (16.10.)0,2125
Spread (in %)0,0100 (4,94 %)
Geld Stk.58.539
Brief Stk.53.336

Kursdaten

Eröffnungskurs0,2065
Tageshoch0,2178
Tagestief0,2065
Kurs (16.10.2026)0,2127
Umsatz EUR20.784,83
Gehand. Stk.97.719

Kursdaten Vortag

Vortag-Eröffnung0,2001
Vortag-Hoch0,2214
Vortag-Tief0,2001
Vortag-Schlusskurs0,2214

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}