Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3651 EUR
-4,47 %
-0,0171
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3651EUR | 13.03. | 36.952 | 13.491,18 |
| L&S | 0,3660EUR | 13.03. | 30.000 | 10.980,00 |
| Quotrix | 0,3663EUR | 13.03. | 1.000 | 366,30 |
| Düsseldorf | 0,3646EUR | 13.03. | ||
| Frankfurt | 0,3638EUR | 13.03. | ||
| Hamburg | 0,3663EUR | 13.03. | ||
| Hannover | 0,3663EUR | 13.03. | ||
| München | 0,3634EUR | 13.03. | ||
| Stuttgart | 0,3660EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | -1,38 | -1,35 | -3,95 | -65,08 | -77,74 |
| Volatilität [%] | 61,40 | 49,04 | 54,54 | 62,18 | 64,17 | 58,52 |
| Sharpe-Ratio | 3,735 | -0,1613 | 0,1848 | 0,2142 | -0,2470 | -0,2429 |
| Hoch | 0,3859 | 0,4039 | 0,4499 | 0,4499 | 1,119 | 2,089 |
| Tief | 0,3438 | 0,3302 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3497 | 0,3702 | 0,3701 | 0,3801 | 1,046 | 1,640 |
| ∅-Preis | 0,3605 | 0,3660 | 0,3678 | 0,3423 | 0,5249 | 0,8996 |
| ∅-Volumen | 10,43 Tsd. | 15,96 Tsd. | 20,59 Tsd. | 24,59 Tsd. | 40,48 Tsd. | 213,20 Tsd. |
| Max. Verlust [%] | -4,474 | -11,89 | -30,79 | -42,51 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 164 | 685 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 122 | 233 | 984 | 1.655 |
Quotes
- Geld (13.03.)0,3648
- Brief (13.03.)0,3848
- Spread (in %)0,0200 (5,48 %)
- Geld Stk.32.897
- Brief Stk.31.187
Kursdaten
- Eröffnungskurs0,3805
- Tageshoch0,3859
- Tagestief0,3627
- Kurs (13.03.2026)0,3651
- Umsatz EUR13.491,18
- Gehand. Stk.36.952
Kursdaten Vortag
- Vortag-Eröffnung0,3720
- Vortag-Hoch0,3822
- Vortag-Tief0,3705
- Vortag-Schlusskurs0,3822
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}