Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2727 EUR
+4,84 %
+0,0126
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2727EUR | 10.08. | 83.385 | 22.739,09 |
| Frankfurt | 0,2792EUR | 10.08. | 7.854 | 2.192,84 |
| Quotrix | 0,2816EUR | 10.08. | 413 | 116,30 |
| Düsseldorf | 0,2719EUR | 10.08. | ||
| Hamburg | 0,2601EUR | 10.08. | ||
| Hannover | 0,2629EUR | 10.08. | ||
| München | 0,2627EUR | 10.08. | ||
| L&S | 0,2680EUR | 10.08. | ||
| Stuttgart | 0,2726EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +17,54 | -26,99 | -21,07 | -69,44 | -85,27 |
| Volatilität [%] | 40,32 | 57,52 | 60,26 | 59,29 | 66,37 | 59,18 |
| Sharpe-Ratio | 1,425 | 2,724 | -0,9329 | -0,2116 | -0,3077 | -0,3872 |
| Hoch | 0,2909 | 0,2909 | 0,4039 | 0,4499 | 0,9194 | 2,089 |
| Tief | 0,2481 | 0,2161 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2579 | 0,2320 | 0,3735 | 0,3455 | 0,8922 | 1,851 |
| ∅-Preis | 0,2625 | 0,2393 | 0,3039 | 0,3354 | 0,4291 | 0,7991 |
| ∅-Volumen | 9,85 Tsd. | 11,23 Tsd. | 15,68 Tsd. | 19,32 Tsd. | 33,03 Tsd. | 130,99 Tsd. |
| Max. Verlust [%] | -3,631 | -6,853 | -44,65 | -51,75 | -75,78 | -89,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 116 | 185 | 759 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 165 | 269 | 1.093 | 1.802 |
Quotes
- Geld (10.08.)0,2728
- Brief (10.08.)0,2925
- Spread (in %)0,0197 (7,22 %)
- Geld Stk.45.657
- Brief Stk.42.474
Kursdaten
- Eröffnungskurs0,2799
- Tageshoch0,2909
- Tagestief0,2635
- Kurs (10.08.2026)0,2727
- Umsatz EUR22.739,09
- Gehand. Stk.83.385
Kursdaten Vortag
- Vortag-Eröffnung0,2613
- Vortag-Hoch0,2750
- Vortag-Tief0,2601
- Vortag-Schlusskurs0,2601
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}