Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3431 EUR
+6,95 %
+0,0223
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3250EUR | 24.04. | 12.500 | 4.062,50 |
| Stuttgart | 0,3240EUR | 24.04. | 12.000 | 3.888,00 |
| Tradegate | 0,3431EUR | 24.04. | 4.413 | 1.514,10 |
| München | 0,3401EUR | 24.04. | 2.000 | 680,20 |
| Düsseldorf | 0,3215EUR | 24.04. | ||
| Frankfurt | 0,3222EUR | 24.04. | ||
| Hamburg | 0,3224EUR | 24.04. | ||
| Hannover | 0,3224EUR | 24.04. | ||
| Quotrix | 0,3324EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,97 | -6,10 | -12,90 | +17,86 | -63,18 | -77,60 |
| Volatilität [%] | 113,09 | 72,84 | 56,30 | 61,86 | 64,98 | 58,94 |
| Sharpe-Ratio | 4,661 | -0,7549 | -0,2503 | 0,5396 | -0,2090 | -0,2350 |
| Hoch | 0,3609 | 0,3662 | 0,4499 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,3091 | 0,3071 | 0,3071 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3120 | 0,3654 | 0,3939 | 0,2911 | 0,9318 | 1,532 |
| ∅-Preis | 0,3349 | 0,3322 | 0,3579 | 0,3420 | 0,4989 | 0,8747 |
| ∅-Volumen | 20,95 Tsd. | 18,41 Tsd. | 20,89 Tsd. | 24,98 Tsd. | 38,86 Tsd. | 185,66 Tsd. |
| Max. Verlust [%] | -11,06 | -15,13 | -30,79 | -30,79 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 111 | 111 | 713 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 164 | 164 | 1.026 | 1.697 |
Quotes
- Geld (24.04.)0,3226
- Brief (24.04.)0,3426
- Spread (in %)0,0200 (6,20 %)
- Geld Stk.37.195
- Brief Stk.35.024
Kursdaten
- Eröffnungskurs0,3343
- Tageshoch0,3432
- Tagestief0,3226
- Kurs (24.04.2026)0,3431
- Umsatz EUR1.514,10
- Gehand. Stk.4.413
Kursdaten Vortag
- Vortag-Eröffnung0,3413
- Vortag-Hoch0,3413
- Vortag-Tief0,3201
- Vortag-Schlusskurs0,3208
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}