Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2424 EUR
+2,15 %
+0,0051
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2424EUR | 18:35 | 16.619 | 4.028,45 |
| Frankfurt | 0,2410EUR | 08:03 | 2.101 | 506,34 |
| Quotrix | 0,2450EUR | 08:12 | 405 | 99,23 |
| Düsseldorf | 0,2226EUR | 19:30 | ||
| Hamburg | 0,2231EUR | 17:25 | ||
| Hannover | 0,2231EUR | 17:25 | ||
| München | 0,2238EUR | 23:00 | ||
| L&S | 0,2270EUR | 21:59 | ||
| Stuttgart | 0,2231EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -16,44 | -26,55 | -11,82 | -77,09 | -86,64 |
| Volatilität [%] | 92,86 | 80,92 | 63,54 | 61,23 | 66,12 | 59,18 |
| Sharpe-Ratio | -0,9259 | -2,570 | -0,7552 | 0,0355 | -0,4416 | -0,4109 |
| Hoch | 0,2450 | 0,3039 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 |
| Hist. Kurs | 0,2418 | 0,2901 | 0,3300 | 0,2749 | 1,058 | 1,815 |
| ∅-Preis | 0,2334 | 0,2643 | 0,3307 | 0,3447 | 0,4568 | 0,8330 |
| ∅-Volumen | 21,69 Tsd. | 13,26 Tsd. | 17,16 Tsd. | 22,13 Tsd. | 36,09 Tsd. | 154,85 Tsd. |
| Max. Verlust [%] | -8,974 | -25,14 | -43,62 | -50,86 | -80,16 | -89,16 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 87 | 156 | 758 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 126 | 230 | 1.092 | 1.763 |
Quotes
- Geld (22:02)0,2221
- Brief (22:02)0,2420
- Spread (in %)0,0199 (8,96 %)
- Geld Stk.54.037
- Brief Stk.49.593
Kursdaten
- Eröffnungskurs0,2225
- Tageshoch0,2425
- Tagestief0,2225
- Kurs (18:35)0,2424
- Umsatz EUR4.028,45
- Gehand. Stk.16.619
Kursdaten Vortag
- Vortag-Eröffnung0,2301
- Vortag-Hoch0,2415
- Vortag-Tief0,2221
- Vortag-Schlusskurs0,2373
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}