Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2418 EUR
-4,20 %
-0,0106
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2418EUR | 16:21 | 178.355 | 43.126,24 |
| Frankfurt | 0,2350EUR | 16:12 | 34.000 | 7.990,00 |
| L&S | 0,2300EUR | 16:26 | 11.000 | 2.530,00 |
| Stuttgart | 0,2301EUR | 15:33 | 5.000 | 1.150,50 |
| Düsseldorf | 0,2276EUR | 12:30 | ||
| Hamburg | 0,2169EUR | 08:08 | ||
| Hannover | 0,2169EUR | 08:08 | ||
| München | 0,2415EUR | 08:01 | ||
| Quotrix | 0,2317EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,75 | -19,37 | -25,21 | -4,43 | -75,93 | -85,35 |
| Volatilität [%] | 95,05 | 72,71 | 62,84 | 62,35 | 65,87 | 59,11 |
| Sharpe-Ratio | -4,987 | -2,487 | -0,5285 | 0,2754 | -0,3892 | -0,3603 |
| Hoch | 0,2740 | 0,3182 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 |
| Hist. Kurs | 0,2740 | 0,2999 | 0,3233 | 0,2530 | 1,005 | 1,651 |
| ∅-Preis | 0,2609 | 0,2796 | 0,3345 | 0,3452 | 0,4621 | 0,8390 |
| ∅-Volumen | 14,68 Tsd. | 12,39 Tsd. | 17,38 Tsd. | 21,87 Tsd. | 36,08 Tsd. | 158,26 Tsd. |
| Max. Verlust [%] | -8,723 | -18,00 | -35,94 | -44,16 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 82 | 151 | 753 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 119 | 223 | 1.085 | 1.756 |
Quotes
- Geld (16:29)0,2301
- Brief (16:29)0,2418
- Spread (in %)0,0117 (5,08 %)
- Geld Stk.53.475
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs0,2450
- Tageshoch0,2450
- Tagestief0,2175
- Kurs (16:21)0,2418
- Umsatz EUR43.126,24
- Gehand. Stk.178.355
Kursdaten Vortag
- Vortag-Eröffnung0,2623
- Vortag-Hoch0,2710
- Vortag-Tief0,2384
- Vortag-Schlusskurs0,2524
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}