Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3439 EUR
+7,47 %
+0,0239
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3439EUR | 08:00 | 1.003 | 344,93 |
| L&S | 0,3350EUR | 08:28 | 1.000 | 335,00 |
| Düsseldorf | 0,3252EUR | 08:11 | ||
| Frankfurt | 0,3279EUR | 08:11 | ||
| Hamburg | 0,3259EUR | 08:03 | ||
| Hannover | 0,3259EUR | 08:04 | ||
| Quotrix | 0,3382EUR | 07:27 | ||
| Stuttgart | 0,3259EUR | 08:04 | ||
| München | 0,3310EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | +7,47 | -20,76 | +17,77 | -62,60 | -69,59 |
| Volatilität [%] | 77,48 | 78,35 | 57,54 | 62,06 | 65,29 | 58,92 |
| Sharpe-Ratio | 1,718 | 0,3475 | -0,8270 | 0,4238 | -0,2332 | -0,1579 |
| Hoch | 0,3489 | 0,3609 | 0,4499 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,3126 | 0,3052 | 0,3052 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3130 | 0,3200 | 0,4340 | 0,2920 | 0,9194 | 1,131 |
| ∅-Preis | 0,3234 | 0,3253 | 0,3522 | 0,3429 | 0,4915 | 0,8669 |
| ∅-Volumen | 24,14 Tsd. | 22,29 Tsd. | 20,22 Tsd. | 24,89 Tsd. | 38,23 Tsd. | 177,80 Tsd. |
| Max. Verlust [%] | -5,744 | -13,22 | -30,79 | -30,79 | -78,22 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 120 | 120 | 722 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 178 | 178 | 1.040 | 1.711 |
Quotes
- Geld (08:27)0,3269
- Brief (08:27)0,3437
- Spread (in %)0,0168 (5,14 %)
- Geld Stk.73.500
- Brief Stk.30.819
Kursdaten
- Eröffnungskurs0,3266
- Tageshoch0,3439
- Tagestief0,3266
- Kurs (08:00)0,3439
- Umsatz EUR344,93
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung0,3261
- Vortag-Hoch0,3440
- Vortag-Tief0,3200
- Vortag-Schlusskurs0,3200
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}