Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1999EUR	26.10.	62.375	12.468,76
Tradegate	0,2056EUR	26.10.	41.233	8.477,50
München	0,2102EUR	26.10.	8.000	1.681,60
Quotrix	0,2132EUR	26.10.	465	99,14
Stuttgart	0,2057EUR	26.10.	240	49,37
L&S	0,2030EUR	26.10.	240	48,72
Düsseldorf	0,2051EUR	26.10.
Hamburg	0,2058EUR	26.10.
Hannover	0,2058EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	-2,14	-40,08	-47,80	-62,63	-88,18
Volatilität [%]	37,98	38,20	60,91	58,63	66,75	59,57
Sharpe-Ratio	-5,061	-0,4752	-1,352	-0,8336	-0,1788	-0,4369
Hoch	0,2195	0,2287	0,3499	0,4499	0,7996	1,800
Tief	0,2001	0,1986	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2127	0,2101	0,3431	0,3939	0,5502	1,739
∅-Preis	0,2070	0,2082	0,2528	0,3040	0,3929	0,7316
∅-Volumen	22,68 Tsd.	11,07 Tsd.	12,34 Tsd.	16,57 Tsd.	30,48 Tsd.	103,93 Tsd.
Max. Verlust [%]	-5,078	-8,808	-41,15	-54,92	-74,16	-88,77
Max. Verlustperiode (Handelstage)	4	10	129	240	665	1.271
Max. Verlustperiode (Kalendertage)	4	14	182	346	956	1.821

Quotes

Geld (26.10.)0,2056
Brief (26.10.)0,2146
Spread (in %)0,0090 (4,38 %)
Geld Stk.58.361
Brief Stk.55.913

Kursdaten

Eröffnungskurs0,2044
Tageshoch0,2119
Tagestief0,2044
Kurs (26.10.2026)0,2056
Umsatz EUR8.477,50
Gehand. Stk.41.233

Kursdaten Vortag

Vortag-Eröffnung0,2050
Vortag-Hoch0,2103
Vortag-Tief0,2001
Vortag-Schlusskurs0,2062

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}