Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2181 EUR
-1,31 %
-0,0029
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2181EUR | 14:35 | 54.339 | 11.851,34 |
| Hamburg | 0,2190EUR | 14:37 | 3.000 | 657,00 |
| Düsseldorf | 0,2179EUR | 16:30 | ||
| Frankfurt | 0,2045EUR | 08:01 | ||
| Hannover | 0,2181EUR | 08:11 | ||
| München | 0,2253EUR | 08:04 | ||
| L&S | 0,2180EUR | 16:39 | ||
| Quotrix | 0,2280EUR | 07:27 | ||
| Stuttgart | 0,2181EUR | 16:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -18,59 | -35,87 | -29,42 | -76,99 | -86,92 |
| Volatilität [%] | 64,44 | 62,82 | 63,90 | 60,03 | 66,31 | 59,27 |
| Sharpe-Ratio | 0,6119 | -3,408 | -1,056 | -0,2867 | -0,4193 | -0,4051 |
| Hoch | 0,2398 | 0,2710 | 0,4039 | 0,4499 | 0,9998 | 2,089 |
| Tief | 0,2161 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2201 | 0,2679 | 0,3401 | 0,3090 | 0,9478 | 1,668 |
| ∅-Preis | 0,2265 | 0,2326 | 0,3173 | 0,3404 | 0,4416 | 0,8156 |
| ∅-Volumen | 13,09 Tsd. | 14,15 Tsd. | 16,76 Tsd. | 21,21 Tsd. | 34,87 Tsd. | 146,61 Tsd. |
| Max. Verlust [%] | -5,109 | -19,34 | -44,65 | -51,75 | -78,04 | -89,35 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 102 | 171 | 754 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 147 | 251 | 1.088 | 1.784 |
Quotes
- Geld (17:17)0,2182
- Brief (17:17)0,2339
- Spread (in %)0,0157 (7,20 %)
- Geld Stk.54.995
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs0,2383
- Tageshoch0,2383
- Tagestief0,2181
- Kurs (14:35)0,2181
- Umsatz EUR11.851,34
- Gehand. Stk.54.339
Kursdaten Vortag
- Vortag-Eröffnung0,2390
- Vortag-Hoch0,2390
- Vortag-Tief0,2201
- Vortag-Schlusskurs0,2210
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}