Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3806 EUR
+7,48 %
+0,0265
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3690EUR | 07:56 | ||
| Quotrix | 0,3732EUR | 07:27 | ||
| Stuttgart | 0,3598EUR | 07:32 | ||
| Tradegate | 0,3806EUR | 04.02. | 99.964 | 38.046,30 |
| München | 0,3752EUR | 04.02. | 25.500 | 9.567,60 |
| Frankfurt | 0,3700EUR | 04.02. | 9.500 | 3.515,00 |
| Düsseldorf | 0,3693EUR | 04.02. | ||
| Hamburg | 0,3751EUR | 04.02. | ||
| Hannover | 0,3751EUR | 04.02. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +11,91 | +15,30 | -3,91 | -67,82 | -81,70 |
| Volatilität [%] | 91,71 | 69,45 | 57,36 | 63,50 | 63,81 | 59,93 |
| Sharpe-Ratio | -0,2151 | 0,9488 | 0,4924 | 0,1105 | -0,3318 | -0,3118 |
| Hoch | 0,3830 | 0,3954 | 0,4499 | 0,4614 | 1,221 | 2,300 |
| Tief | 0,3483 | 0,3301 | 0,3100 | 0,2364 | 0,2364 | 0,2364 |
| Hist. Kurs | 0,3569 | 0,3401 | 0,3301 | 0,3961 | 1,183 | 2,080 |
| ∅-Preis | 0,3618 | 0,3514 | 0,3653 | 0,3476 | 0,5513 | 0,9309 |
| ∅-Volumen | 18,33 Tsd. | 17,14 Tsd. | 24,96 Tsd. | 27,48 Tsd. | 43,37 Tsd. | 276,18 Tsd. |
| Max. Verlust [%] | -5,548 | -8,446 | -30,79 | -46,24 | -79,56 | -89,01 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 248 | 760 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 358 | 1.096 | 1.812 |
Quotes
- Geld (07:57)0,3619
- Brief (07:57)0,3886
- Spread (in %)0,0267 (7,38 %)
- Geld Stk.66.400
- Brief Stk.61.800
Kursdaten
- Eröffnungskurs0,3753
- Tageshoch0,3830
- Tagestief0,3701
- Kurs (04.02.2026)0,3806
- Umsatz EUR38.046,30
- Gehand. Stk.99.964
Kursdaten Vortag
- Vortag-Eröffnung0,3700
- Vortag-Hoch0,3700
- Vortag-Tief0,3538
- Vortag-Schlusskurs0,3541
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}