Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2321 EUR
+3,11 %
+0,0070
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2321EUR | 20:48 | 39.028 | 9.058,40 |
| Stuttgart | 0,2321EUR | 21:56 | 2.998 | 695,84 |
| Düsseldorf | 0,2316EUR | 19:30 | ||
| Frankfurt | 0,2207EUR | 22:56 | ||
| Hamburg | 0,2256EUR | 17:25 | ||
| Hannover | 0,2256EUR | 17:25 | ||
| München | 0,2238EUR | 23:00 | ||
| L&S | 0,2290EUR | 21:59 | ||
| Quotrix | 0,2350EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -18,30 | -31,76 | -18,87 | -78,06 | -86,31 |
| Volatilität [%] | 111,53 | 84,65 | 64,00 | 61,40 | 66,17 | 59,23 |
| Sharpe-Ratio | -1,748 | -2,873 | -0,9949 | -0,1124 | -0,4649 | -0,4051 |
| Hoch | 0,2456 | 0,3005 | 0,4039 | 0,4499 | 1,116 | 2,089 |
| Tief | 0,2201 | 0,2175 | 0,2175 | 0,2175 | 0,2175 | 0,2175 |
| Hist. Kurs | 0,2339 | 0,2841 | 0,3401 | 0,2861 | 1,058 | 1,696 |
| ∅-Preis | 0,2318 | 0,2592 | 0,3292 | 0,3444 | 0,4563 | 0,8305 |
| ∅-Volumen | 13,75 Tsd. | 13,32 Tsd. | 17,01 Tsd. | 22,03 Tsd. | 36,04 Tsd. | 153,46 Tsd. |
| Max. Verlust [%] | -7,137 | -25,14 | -43,62 | -50,86 | -80,16 | -89,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 89 | 158 | 760 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 128 | 232 | 1.094 | 1.765 |
Quotes
- Geld (22:02)0,2238
- Brief (22:02)0,2438
- Spread (in %)0,0200 (8,94 %)
- Geld Stk.53.624
- Brief Stk.49.225
Kursdaten
- Eröffnungskurs0,2456
- Tageshoch0,2456
- Tagestief0,2256
- Kurs (20:48)0,2321
- Umsatz EUR9.058,40
- Gehand. Stk.39.028
Kursdaten Vortag
- Vortag-Eröffnung0,2231
- Vortag-Hoch0,2420
- Vortag-Tief0,2231
- Vortag-Schlusskurs0,2251
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}