Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2201 EUR
-0,86 %
-0,0019
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2201EUR | 15.09. | 8.545 | 1.880,75 |
| Stuttgart | 0,2201EUR | 15.09. | 2.500 | 550,25 |
| Düsseldorf | 0,2196EUR | 15.09. | ||
| Frankfurt | 0,2171EUR | 15.09. | ||
| Hamburg | 0,2201EUR | 15.09. | ||
| Hannover | 0,2201EUR | 15.09. | ||
| München | 0,2354EUR | 15.09. | ||
| L&S | 0,2220EUR | 15.09. | ||
| Quotrix | 0,2308EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -14,32 | -39,72 | -39,93 | -70,61 | -88,48 |
| Volatilität [%] | 37,65 | 70,33 | 65,00 | 60,13 | 67,39 | 59,54 |
| Sharpe-Ratio | -6,316 | -2,181 | -1,202 | -0,5584 | -0,2849 | -0,4440 |
| Hoch | 0,2509 | 0,2719 | 0,3884 | 0,4499 | 0,7996 | 1,929 |
| Tief | 0,2201 | 0,2201 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2307 | 0,2569 | 0,3651 | 0,3664 | 0,7488 | 1,910 |
| ∅-Preis | 0,2277 | 0,2407 | 0,2807 | 0,3233 | 0,4105 | 0,7667 |
| ∅-Volumen | 13,11 Tsd. | 10,38 Tsd. | 14,68 Tsd. | 17,66 Tsd. | 31,51 Tsd. | 115,21 Tsd. |
| Max. Verlust [%] | -4,721 | -13,59 | -41,26 | -51,75 | -72,34 | -88,69 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 211 | 636 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 181 | 307 | 917 | 1.825 |
Quotes
- Geld (15.09.)0,2184
- Brief (15.09.)0,2384
- Spread (in %)0,0200 (9,16 %)
- Geld Stk.54.933
- Brief Stk.50.326
Kursdaten
- Eröffnungskurs0,2399
- Tageshoch0,2399
- Tagestief0,2201
- Kurs (15.09.2026)0,2201
- Umsatz EUR1.880,75
- Gehand. Stk.8.545
Kursdaten Vortag
- Vortag-Eröffnung0,2226
- Vortag-Hoch0,2271
- Vortag-Tief0,2215
- Vortag-Schlusskurs0,2220
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}