Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2349EUR	17:53	27.767	6.522,47
Frankfurt	0,2371EUR	19:40	9.137	2.166,38
Stuttgart	0,2343EUR	20:36	500	117,15
Quotrix	0,2459EUR	07:45	403	99,10
Düsseldorf	0,2339EUR	19:30
Hamburg	0,2348EUR	17:25
Hannover	0,2348EUR	17:25
L&S	0,2310EUR	20:54
München	0,2312EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,42	+14,53	-26,62	-40,99	-60,47	-85,04
Volatilität [%]	110,83	58,30	62,22	60,09	66,89	59,75
Sharpe-Ratio	5,639	2,078	-0,7876	-0,6637	-0,1682	-0,3694
Hoch	0,2464	0,2464	0,3499	0,4499	0,7996	1,750
Tief	0,2001	0,2001	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2053	0,2051	0,3201	0,3981	0,5942	1,570
∅-Preis	0,2159	0,2098	0,2463	0,2975	0,3890	0,7217
∅-Volumen	31,99 Tsd.	18,27 Tsd.	12,96 Tsd.	16,52 Tsd.	30,40 Tsd.	100,23 Tsd.
Max. Verlust [%]	-3,952	-8,808	-40,62	-54,92	-74,16	-88,33
Max. Verlustperiode (Handelstage)	1	13	127	249	674	1.270
Max. Verlustperiode (Kalendertage)	3	19	177	359	969	1.820

Quotes

Geld (20:56)0,2343
Brief (20:56)0,2447
Spread (in %)0,0104 (4,44 %)
Geld Stk.49.928
Brief Stk.47.857

Kursdaten

Eröffnungskurs0,2384
Tageshoch0,2459
Tagestief0,2318
Kurs (17:53)0,2349
Umsatz EUR6.522,47
Gehand. Stk.27.767

Kursdaten Vortag

Vortag-Eröffnung0,2419
Vortag-Hoch0,2464
Vortag-Tief0,2221
Vortag-Schlusskurs0,2260

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}