Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2341EUR	06.11.	36.038	8.436,50
Frankfurt	0,2371EUR	06.11.	9.137	2.166,38
Stuttgart	0,2338EUR	06.11.	500	116,90
Quotrix	0,2459EUR	06.11.	403	99,10
Düsseldorf	0,2339EUR	06.11.
Hamburg	0,2348EUR	06.11.
Hannover	0,2348EUR	06.11.
München	0,2330EUR	06.11.
L&S	0,2300EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,03	+13,48	-31,05	-46,06	-59,82	-85,09
Volatilität [%]	96,31	59,22	61,86	59,55	66,92	59,75
Sharpe-Ratio	6,974	2,605	-0,8688	-0,7603	-0,1410	-0,3574
Hoch	0,2464	0,2464	0,3499	0,4499	0,7996	1,750
Tief	0,2001	0,2001	0,1986	0,1986	0,1986	0,1986
Hist. Kurs	0,2053	0,2063	0,3395	0,4340	0,5826	1,570
∅-Preis	0,2190	0,2111	0,2457	0,2968	0,3885	0,7213
∅-Volumen	28,07 Tsd.	18,52 Tsd.	12,74 Tsd.	16,37 Tsd.	30,39 Tsd.	100,15 Tsd.
Max. Verlust [%]	-3,952	-8,808	-40,62	-54,92	-74,16	-88,33
Max. Verlustperiode (Handelstage)	2	13	128	250	675	1.271
Max. Verlustperiode (Kalendertage)	3	19	178	360	970	1.821

Quotes

Geld (06.11.)0,2336
Brief (06.11.)0,2440
Spread (in %)0,0104 (4,45 %)
Geld Stk.50.074
Brief Stk.47.991

Kursdaten

Eröffnungskurs0,2384
Tageshoch0,2459
Tagestief0,2318
Kurs (06.11.2026)0,2341
Umsatz EUR8.436,50
Gehand. Stk.36.038

Kursdaten Vortag

Vortag-Eröffnung0,2419
Vortag-Hoch0,2464
Vortag-Tief0,2221
Vortag-Schlusskurs0,2260

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}