Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2266 EUR
-5,58 %
-0,0134
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2266EUR | 04.09. | 34.726 | 7.868,91 |
| Stuttgart | 0,2290EUR | 04.09. | 1.216 | 278,46 |
| Düsseldorf | 0,2262EUR | 04.09. | ||
| Frankfurt | 0,2286EUR | 04.09. | ||
| Hamburg | 0,2263EUR | 04.09. | ||
| Hannover | 0,2263EUR | 04.09. | ||
| München | 0,2354EUR | 04.09. | ||
| L&S | 0,2310EUR | 04.09. | ||
| Quotrix | 0,2400EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -16,04 | -35,26 | -42,12 | -71,62 | -88,26 |
| Volatilität [%] | 105,41 | 66,57 | 63,45 | 59,08 | 66,98 | 59,25 |
| Sharpe-Ratio | -3,947 | -2,734 | -1,056 | -0,6561 | -0,3106 | -0,4447 |
| Hoch | 0,2699 | 0,2909 | 0,3884 | 0,4499 | 0,7996 | 1,983 |
| Tief | 0,2251 | 0,2251 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2480 | 0,2699 | 0,3500 | 0,3915 | 0,7984 | 1,930 |
| ∅-Preis | 0,2378 | 0,2507 | 0,2866 | 0,3270 | 0,4156 | 0,7764 |
| ∅-Volumen | 14,61 Tsd. | 9,28 Tsd. | 14,59 Tsd. | 18,13 Tsd. | 31,65 Tsd. | 117,25 Tsd. |
| Max. Verlust [%] | -11,64 | -17,95 | -43,46 | -51,75 | -72,93 | -88,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 205 | 761 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 176 | 297 | 1.095 | 1.827 |
Quotes
- Geld (04.09.)0,2267
- Brief (04.09.)0,2467
- Spread (in %)0,0200 (8,82 %)
- Geld Stk.52.932
- Brief Stk.48.641
Kursdaten
- Eröffnungskurs0,2519
- Tageshoch0,2519
- Tagestief0,2266
- Kurs (04.09.2026)0,2266
- Umsatz EUR7.868,91
- Gehand. Stk.34.726
Kursdaten Vortag
- Vortag-Eröffnung0,2355
- Vortag-Hoch0,2400
- Vortag-Tief0,2251
- Vortag-Schlusskurs0,2400
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}