Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2569 EUR
-0,70 %
-0,0018
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2569EUR | 14.08. | 18.150 | 4.662,74 |
| Frankfurt | 0,2437EUR | 14.08. | 400 | 97,48 |
| Düsseldorf | 0,2369EUR | 14.08. | ||
| Hamburg | 0,2373EUR | 14.08. | ||
| Hannover | 0,2373EUR | 14.08. | ||
| München | 0,2580EUR | 14.08. | ||
| L&S | 0,2480EUR | 14.08. | ||
| Quotrix | 0,2460EUR | 14.08. | ||
| Stuttgart | 0,2374EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +11,74 | -30,61 | -28,10 | -68,29 | -84,98 |
| Volatilität [%] | 93,76 | 61,78 | 61,91 | 59,94 | 66,55 | 59,33 |
| Sharpe-Ratio | -0,3064 | 2,301 | -0,8847 | -0,2788 | -0,2622 | -0,3617 |
| Hoch | 0,2909 | 0,2909 | 0,4039 | 0,4499 | 0,8452 | 2,089 |
| Tief | 0,2378 | 0,2161 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2601 | 0,2299 | 0,3702 | 0,3573 | 0,8102 | 1,710 |
| ∅-Preis | 0,2636 | 0,2469 | 0,3007 | 0,3337 | 0,4263 | 0,7946 |
| ∅-Volumen | 7,44 Tsd. | 10,59 Tsd. | 15,56 Tsd. | 18,33 Tsd. | 32,74 Tsd. | 129,26 Tsd. |
| Max. Verlust [%] | -6,819 | -6,819 | -44,65 | -51,75 | -73,47 | -89,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 190 | 759 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 172 | 276 | 1.093 | 1.809 |
Quotes
- Geld (14.08.)0,2374
- Brief (14.08.)0,2570
- Spread (in %)0,0196 (8,26 %)
- Geld Stk.50.541
- Brief Stk.46.687
Kursdaten
- Eröffnungskurs0,2579
- Tageshoch0,2579
- Tagestief0,2378
- Kurs (14.08.2026)0,2569
- Umsatz EUR4.662,74
- Gehand. Stk.18.150
Kursdaten Vortag
- Vortag-Eröffnung0,2393
- Vortag-Hoch0,2594
- Vortag-Tief0,2393
- Vortag-Schlusskurs0,2587
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}