Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2577 EUR
-5,50 %
-0,0150
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2577EUR | 11.08. | 22.890 | 5.898,75 |
| Frankfurt | 0,2674EUR | 11.08. | 16.600 | 4.438,84 |
| L&S | 0,2570EUR | 11.08. | 728 | 187,10 |
| Stuttgart | 0,2568EUR | 11.08. | 160 | 41,09 |
| Düsseldorf | 0,2572EUR | 11.08. | ||
| Hamburg | 0,2581EUR | 11.08. | ||
| Hannover | 0,2581EUR | 11.08. | ||
| München | 0,2627EUR | 11.08. | ||
| Quotrix | 0,2698EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +11,08 | -31,41 | -28,60 | -70,21 | -85,52 |
| Volatilität [%] | 54,37 | 57,88 | 60,67 | 59,32 | 66,41 | 59,20 |
| Sharpe-Ratio | 4,677 | 3,569 | -0,7863 | -0,2051 | -0,2686 | -0,3583 |
| Hoch | 0,2909 | 0,2909 | 0,4039 | 0,4499 | 0,8820 | 2,089 |
| Tief | 0,2481 | 0,2161 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2622 | 0,2320 | 0,3757 | 0,3609 | 0,8652 | 1,780 |
| ∅-Preis | 0,2655 | 0,2408 | 0,3031 | 0,3351 | 0,4283 | 0,7978 |
| ∅-Volumen | 9,04 Tsd. | 11,78 Tsd. | 15,77 Tsd. | 19,22 Tsd. | 33,00 Tsd. | 130,34 Tsd. |
| Max. Verlust [%] | -3,631 | -6,853 | -44,65 | -51,75 | -75,02 | -89,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 117 | 186 | 759 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 168 | 272 | 1.095 | 1.805 |
Quotes
- Geld (11.08.)0,2572
- Brief (11.08.)0,2772
- Spread (in %)0,0200 (7,78 %)
- Geld Stk.46.661
- Brief Stk.43.294
Kursdaten
- Eröffnungskurs0,2537
- Tageshoch0,2811
- Tagestief0,2537
- Kurs (11.08.2026)0,2577
- Umsatz EUR5.898,75
- Gehand. Stk.22.890
Kursdaten Vortag
- Vortag-Eröffnung0,2799
- Vortag-Hoch0,2909
- Vortag-Tief0,2635
- Vortag-Schlusskurs0,2727
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}