Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2288 EUR
-0,52 %
-0,0012
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2170EUR | 07:49 | ||
| Quotrix | 0,2245EUR | 07:27 | ||
| Stuttgart | 0,2176EUR | 07:37 | ||
| Tradegate | 0,2288EUR | 08.07. | 27.627 | 6.321,06 |
| Düsseldorf | 0,2186EUR | 08.07. | ||
| Frankfurt | 0,2133EUR | 08.07. | ||
| Hamburg | 0,2151EUR | 08.07. | ||
| Hannover | 0,2151EUR | 08.07. | ||
| München | 0,2238EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -16,62 | -34,46 | -28,92 | -76,86 | -86,36 |
| Volatilität [%] | 27,34 | 80,99 | 63,55 | 59,78 | 66,07 | 59,15 |
| Sharpe-Ratio | 4,924 | -2,219 | -1,021 | -0,2919 | -0,4233 | -0,3958 |
| Hoch | 0,2466 | 0,2858 | 0,4039 | 0,4499 | 1,010 | 2,089 |
| Tief | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 | 0,2131 |
| Hist. Kurs | 0,2251 | 0,2744 | 0,3491 | 0,3219 | 0,9886 | 1,678 |
| ∅-Preis | 0,2299 | 0,2497 | 0,3256 | 0,3434 | 0,4511 | 0,8259 |
| ∅-Volumen | 13,51 Tsd. | 13,65 Tsd. | 16,78 Tsd. | 21,83 Tsd. | 35,91 Tsd. | 150,90 Tsd. |
| Max. Verlust [%] | -0,9048 | -22,64 | -43,62 | -50,86 | -78,21 | -89,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 162 | 759 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 134 | 238 | 1.093 | 1.771 |
Quotes
- Geld (07:54)0,2201
- Brief (07:54)0,2337
- Spread (in %)0,0136 (6,18 %)
- Geld Stk.25.237
- Brief Stk.102.700
Kursdaten
- Eröffnungskurs0,2331
- Tageshoch0,2331
- Tagestief0,2131
- Kurs (08.07.2026)0,2288
- Umsatz EUR6.321,06
- Gehand. Stk.27.627
Kursdaten Vortag
- Vortag-Eröffnung0,2300
- Vortag-Hoch0,2365
- Vortag-Tief0,2204
- Vortag-Schlusskurs0,2300
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}