Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2180 EUR
-1,80 %
-0,0040
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2299EUR | 12:32 | 31.022 | 7.131,96 |
| Frankfurt | 0,2212EUR | 11:35 | 30.000 | 6.636,00 |
| Quotrix | 0,2395EUR | 11:22 | 6.038 | 1.446,10 |
| Düsseldorf | 0,2160EUR | 09:30 | ||
| Hamburg | 0,2201EUR | 09:16 | ||
| Hannover | 0,2162EUR | 08:11 | ||
| L&S | 0,2180EUR | 12:28 | ||
| Stuttgart | 0,2207EUR | 11:32 | ||
| München | 0,2253EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -17,11 | -34,73 | -27,81 | -77,46 | -86,82 |
| Volatilität [%] | 42,53 | 49,89 | 45,94 | 48,41 | 57,13 | 52,39 |
| Sharpe-Ratio | 3,470 | -3,912 | -1,591 | -0,4315 | -0,5919 | -0,5265 |
| Hoch | 0,2290 | 0,2730 | 0,4020 | 0,4440 | 0,9940 | 2,075 |
| Tief | 0,2090 | 0,2090 | 0,2090 | 0,2090 | 0,2090 | 0,2090 |
| Hist. Kurs | 0,2170 | 0,2630 | 0,3340 | 0,3020 | 0,9670 | 1,654 |
| ∅-Preis | 0,2186 | 0,2319 | 0,3155 | 0,3358 | 0,4405 | 0,8129 |
| ∅-Volumen | 1,36 Tsd. | 2,20 Tsd. | 5,81 Tsd. | 5,39 Tsd. | 5,29 Tsd. | 10,00 Tsd. |
| Max. Verlust [%] | -2,727 | -19,01 | -45,94 | -50,92 | -78,44 | -89,45 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 98 | 168 | 749 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 141 | 246 | 1.079 | 1.779 |
Quotes
- Geld (12:37)0,2180
- Brief (12:37)0,2300
- Spread (in %)0,0120 (5,50 %)
- Geld Stk.225.225
- Brief Stk.225.225
Kursdaten
- Eröffnungskurs0,2170
- Tageshoch0,2240
- Tagestief0,2130
- Kurs (12:28)0,2180
Kursdaten Vortag
- Vortag-Eröffnung0,2150
- Vortag-Hoch0,2220
- Vortag-Tief0,2110
- Vortag-Schlusskurs0,2220
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}