Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2500 EUR
+0,81 %
+0,0020
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2554EUR | 28.08. | 52.650 | 13.446,81 |
| Tradegate | 0,2480EUR | 28.08. | 48.504 | 12.028,99 |
| Quotrix | 0,2699EUR | 28.08. | 367 | 99,05 |
| Düsseldorf | 0,2438EUR | 28.08. | ||
| Hamburg | 0,2453EUR | 28.08. | ||
| Hannover | 0,2453EUR | 28.08. | ||
| München | 0,2580EUR | 28.08. | ||
| L&S | 0,2500EUR | 28.08. | ||
| Stuttgart | 0,2446EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +5,49 | -30,36 | -29,58 | -67,45 | -86,39 |
| Volatilität [%] | 28,16 | 57,42 | 45,10 | 47,37 | 57,15 | 52,15 |
| Sharpe-Ratio | -2,813 | 1,297 | -1,409 | -0,5419 | -0,3905 | -0,5251 |
| Hoch | 0,2670 | 0,2730 | 0,3880 | 0,4440 | 0,8040 | 2,075 |
| Tief | 0,2380 | 0,2290 | 0,2090 | 0,2090 | 0,2090 | 0,2090 |
| Hist. Kurs | 0,2540 | 0,2370 | 0,3590 | 0,3550 | 0,7680 | 1,837 |
| ∅-Preis | 0,2483 | 0,2499 | 0,2855 | 0,3239 | 0,4137 | 0,7762 |
| ∅-Volumen | 2,407 | 1,22 Tsd. | 4,29 Tsd. | 4,73 Tsd. | 5,18 Tsd. | 8,46 Tsd. |
| Max. Verlust [%] | -3,543 | -11,57 | -42,74 | -50,92 | -73,11 | -89,45 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 118 | 201 | 757 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 169 | 291 | 1.089 | 1.824 |
Quotes
- Geld (28.08.)0,2500
- Brief (28.08.)0,2590
- Spread (in %)0,0090 (3,60 %)
- Geld Stk.201.613
- Brief Stk.201.613
Kursdaten
- Eröffnungskurs0,2590
- Tageshoch0,2670
- Tagestief0,2380
- Kurs (28.08.2026)0,2500
Kursdaten Vortag
- Vortag-Eröffnung0,2520
- Vortag-Hoch0,2530
- Vortag-Tief0,2430
- Vortag-Schlusskurs0,2480
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}