Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3110 EUR
-0,96 %
-0,0030
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3101EUR | 15.04. | 33.821 | 10.487,89 |
| Frankfurt | 0,3240EUR | 15.04. | 19.390 | 6.282,36 |
| L&S | 0,3110EUR | 15.04. | 3.600 | 1.119,60 |
| Stuttgart | 0,3120EUR | 15.04. | 500 | 156,00 |
| Düsseldorf | 0,3107EUR | 15.04. | ||
| Hamburg | 0,3111EUR | 15.04. | ||
| Hannover | 0,3111EUR | 15.04. | ||
| München | 0,3228EUR | 15.04. | ||
| Quotrix | 0,3192EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -15,03 | -19,85 | +1,30 | -69,84 | -77,35 |
| Volatilität [%] | 14,58 | 37,71 | 48,83 | 53,88 | 57,01 | 52,91 |
| Sharpe-Ratio | -16,30 | -5,013 | -0,6844 | 0,2742 | -0,4320 | -0,3182 |
| Hoch | 0,3380 | 0,3880 | 0,4440 | 0,4440 | 1,122 | 2,075 |
| Tief | 0,3010 | 0,3010 | 0,2900 | 0,2310 | 0,2310 | 0,2310 |
| Hist. Kurs | 0,3260 | 0,3660 | 0,3880 | 0,3070 | 1,031 | 1,373 |
| ∅-Preis | 0,3202 | 0,3385 | 0,3554 | 0,3360 | 0,4998 | 0,8736 |
| ∅-Volumen | 2,20 Tsd. | 11,69 Tsd. | 5,51 Tsd. | 8,13 Tsd. | 5,27 Tsd. | 13,60 Tsd. |
| Max. Verlust [%] | -3,681 | -14,91 | -32,72 | -32,72 | -77,27 | -87,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 104 | 716 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 155 | 1.033 | 1.688 |
Quotes
- Geld (15.04.)0,3110
- Brief (15.04.)0,3240
- Spread (in %)0,0130 (4,18 %)
- Geld Stk.318.471
- Brief Stk.318.471
Kursdaten
- Eröffnungskurs0,3180
- Tageshoch0,3240
- Tagestief0,3100
- Kurs (15.04.2026)0,3110
- Umsatz EUR1.119,60
- Gehand. Stk.3.600
Kursdaten Vortag
- Vortag-Eröffnung0,3150
- Vortag-Hoch0,3200
- Vortag-Tief0,3010
- Vortag-Schlusskurs0,3140
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}