Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2880 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2920EUR | 09.05. | 213.760 | 62.417,92 |
| Lang & Schwarz | 0,2880EUR | 09.05. | 189.413 | 54.550,94 |
| Stuttgart | 0,2860EUR | 09.05. | 16.500 | 4.719,00 |
| Düsseldorf | 0,2811EUR | 09.05. | ||
| Hamburg | 0,2815EUR | 09.05. | ||
| Hannover | 0,2815EUR | 09.05. | ||
| München | 0,2930EUR | 09.05. | ||
| Berlin | 0,2716EUR | 09.05. | ||
| Frankfurt | 0,2793EUR | 09.05. | ||
| Quotrix | 0,2882EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -2,04 | -30,77 | -58,50 | -78,00 | -55,69 |
| Volatilität [%] | 133,41 | 80,48 | 58,19 | 64,35 | 53,73 | 59,87 |
| Sharpe-Ratio | -0,1647 | -0,0020 | -1,056 | -1,054 | -0,6837 | 0,0013 |
| Hoch | 0,3190 | 0,3210 | 0,4480 | 0,7130 | 1,741 | 128,00 |
| Tief | 0,2820 | 0,2670 | 0,2590 | 0,2590 | 0,2590 | 0,2590 |
| Hist. Kurs | 0,2920 | 0,2940 | 0,4160 | 0,6940 | 1,309 | 0,6500 |
| ∅-Preis | 0,2968 | 0,2924 | 0,3760 | 0,4146 | 0,7866 | 1,058 |
| ∅-Volumen | 29,10 Tsd. | 14,99 Tsd. | 6,78 Tsd. | 5,31 Tsd. | 4,74 Tsd. | 24,65 Tsd. |
| Max. Verlust [%] | -9,494 | -11,97 | -39,32 | -61,53 | -84,33 | -88,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 61 | 252 | 744 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 90 | 364 | 1.066 | 1.581 |
Quotes
- Geld (09.05.)0,2880
- Brief (09.05.)0,3020
- Spread (in %)0,0140 (4,86 %)
- Geld Stk.69.444
- Brief Stk.69.444
Kursdaten
- Eröffnungskurs0,2880
- Tageshoch0,2930
- Tagestief0,2760
- Kurs (09.05.2025)0,2880
- Umsatz EUR54.550,94
- Gehand. Stk.189.413
Kursdaten Vortag
- Vortag-Eröffnung0,2880
- Vortag-Hoch0,3010
- Vortag-Tief0,2830
- Vortag-Schlusskurs0,2880
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}