Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3980 EUR
+2,58 %
+0,0100
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4120EUR | 20:33 | 29.671 | 12.224,45 |
| Stuttgart | 0,4099EUR | 11:59 | 20.130 | 8.251,29 |
| L&S | 0,3980EUR | 21:38 | 18.670 | 7.430,66 |
| Quotrix | 0,3977EUR | 16:04 | 1.500 | 596,55 |
| Berlin | 0,3972EUR | 08:12 | ||
| Düsseldorf | 0,3952EUR | 19:30 | ||
| Frankfurt | 0,3975EUR | 08:05 | ||
| Hamburg | 0,3973EUR | 17:25 | ||
| Hannover | 0,3973EUR | 17:25 | ||
| München | 0,4068EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +8,74 | +39,16 | +7,28 | -61,51 | -72,17 |
| Volatilität [%] | 70,54 | 53,43 | 57,66 | 60,05 | 55,83 | 58,14 |
| Sharpe-Ratio | -4,071 | 1,538 | 1,300 | 0,3399 | -0,3274 | -0,1812 |
| Hoch | 0,4240 | 0,4240 | 0,4240 | 0,5310 | 1,272 | 2,400 |
| Tief | 0,3410 | 0,3410 | 0,2310 | 0,2310 | 0,2310 | 0,2310 |
| Hist. Kurs | 0,4070 | 0,3660 | 0,2860 | 0,3710 | 1,034 | 1,430 |
| ∅-Preis | 0,3876 | 0,3750 | 0,3180 | 0,3548 | 0,6213 | 1,003 |
| ∅-Volumen | 7,59 Tsd. | 5,05 Tsd. | 10,57 Tsd. | 8,06 Tsd. | 5,15 Tsd. | 25,11 Tsd. |
| Max. Verlust [%] | -7,862 | -8,267 | -21,52 | -49,80 | -80,47 | -89,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 245 | 692 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 355 | 993 | 1.741 |
Quotes
- Geld (21:52)0,3980
- Brief (21:52)0,4090
- Spread (in %)0,0110 (2,76 %)
- Geld Stk.128.866
- Brief Stk.128.866
Kursdaten
- Eröffnungskurs0,3880
- Tageshoch0,4120
- Tagestief0,3880
- Kurs (21:38)0,3980
- Umsatz EUR7.430,66
- Gehand. Stk.18.670
Kursdaten Vortag
- Vortag-Eröffnung0,4010
- Vortag-Hoch0,4200
- Vortag-Tief0,3870
- Vortag-Schlusskurs0,3880
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}