Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3460 EUR
+0,29 %
+0,0010
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3530EUR | 28.11. | 18.688 | 6.596,86 |
| Frankfurt | 0,3600EUR | 28.11. | 7.500 | 2.700,00 |
| L&S | 0,3460EUR | 28.11. | 497 | 171,96 |
| Berlin | 0,3460EUR | 28.11. | ||
| Düsseldorf | 0,3472EUR | 28.11. | ||
| Hamburg | 0,3501EUR | 28.11. | ||
| Hannover | 0,3501EUR | 28.11. | ||
| München | 0,3588EUR | 28.11. | ||
| Quotrix | 0,3560EUR | 28.11. | ||
| Stuttgart | 0,3497EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,47 | -12,41 | +23,57 | -13,93 | -68,55 | -77,24 |
| Volatilität [%] | 68,63 | 55,53 | 51,89 | 56,85 | 55,94 | 56,03 |
| Sharpe-Ratio | -6,457 | -2,511 | 1,003 | -0,0140 | -0,4284 | -0,2704 |
| Hoch | 0,3780 | 0,4440 | 0,4440 | 0,4480 | 1,272 | 2,400 |
| Tief | 0,3360 | 0,3360 | 0,2310 | 0,2310 | 0,2310 | 0,2310 |
| Hist. Kurs | 0,3780 | 0,3950 | 0,2800 | 0,4020 | 1,100 | 1,520 |
| ∅-Preis | 0,3508 | 0,3872 | 0,3410 | 0,3516 | 0,5914 | 0,9760 |
| ∅-Volumen | 11,72 Tsd. | 6,62 Tsd. | 6,45 Tsd. | 8,16 Tsd. | 5,12 Tsd. | 22,75 Tsd. |
| Max. Verlust [%] | -8,995 | -20,74 | -20,74 | -43,64 | -80,47 | -89,58 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 20 | 207 | 724 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 28 | 294 | 1.037 | 1.785 |
Quotes
- Geld (28.11.)0,3460
- Brief (28.11.)0,3640
- Spread (in %)0,0180 (5,20 %)
- Geld Stk.57.971
- Brief Stk.57.971
Kursdaten
- Eröffnungskurs0,3450
- Tageshoch0,3600
- Tagestief0,3450
- Kurs (28.11.2025)0,3460
- Umsatz EUR171,96
- Gehand. Stk.497
Kursdaten Vortag
- Vortag-Eröffnung0,3480
- Vortag-Hoch0,3580
- Vortag-Tief0,3450
- Vortag-Schlusskurs0,3450
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}