Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2890 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2901EUR | 29.05. | 68.046 | 19.740,14 |
| L&S | 0,2890EUR | 29.05. | 9.030 | 2.609,67 |
| Stuttgart | 0,2920EUR | 29.05. | 5.027 | 1.467,88 |
| Frankfurt | 0,2906EUR | 29.05. | 1.755 | 510,00 |
| Düsseldorf | 0,2896EUR | 29.05. | ||
| Hamburg | 0,2902EUR | 29.05. | ||
| Hannover | 0,2902EUR | 29.05. | ||
| München | 0,3020EUR | 29.05. | ||
| Quotrix | 0,3006EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -7,37 | -16,47 | +4,33 | -69,16 | -80,34 |
| Volatilität [%] | 11,21 | 30,05 | 44,55 | 48,54 | 56,77 | 52,46 |
| Sharpe-Ratio | -10,88 | -3,159 | -0,6463 | 0,2882 | -0,4279 | -0,3815 |
| Hoch | 0,3090 | 0,3440 | 0,4020 | 0,4440 | 1,122 | 2,075 |
| Tief | 0,2800 | 0,2800 | 0,2800 | 0,2310 | 0,2310 | 0,2310 |
| Hist. Kurs | 0,2960 | 0,3120 | 0,3460 | 0,2770 | 0,9370 | 1,470 |
| ∅-Preis | 0,2930 | 0,3105 | 0,3367 | 0,3391 | 0,4733 | 0,8482 |
| ∅-Volumen | 1,90 Tsd. | 3,19 Tsd. | 5,46 Tsd. | 5,98 Tsd. | 5,32 Tsd. | 11,86 Tsd. |
| Max. Verlust [%] | -2,365 | -12,95 | -26,65 | -33,41 | -77,27 | -87,72 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 66 | 136 | 748 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 95 | 200 | 1.078 | 1.733 |
Quotes
- Geld (29.05.)0,2890
- Brief (29.05.)0,3010
- Spread (in %)0,0120 (4,15 %)
- Geld Stk.173.010
- Brief Stk.173.010
Kursdaten
- Eröffnungskurs0,2930
- Tageshoch0,3000
- Tagestief0,2830
- Kurs (29.05.2026)0,2890
- Umsatz EUR2.609,67
- Gehand. Stk.9.030
Kursdaten Vortag
- Vortag-Eröffnung0,2930
- Vortag-Hoch0,2980
- Vortag-Tief0,2800
- Vortag-Schlusskurs0,2890
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}