Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3480 EUR
+3,57 %
+0,0120
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3453EUR | 08:40 | 46 | 15,88 |
| Düsseldorf | 0,3451EUR | 09:30 | ||
| Frankfurt | 0,3407EUR | 08:06 | ||
| Hamburg | 0,3403EUR | 08:01 | ||
| Hannover | 0,3403EUR | 08:01 | ||
| L&S | 0,3480EUR | 09:40 | ||
| Quotrix | 0,3533EUR | 07:27 | ||
| Stuttgart | 0,3480EUR | 10:02 | ||
| München | 0,3489EUR | 12.01. | 6.000 | 2.093,40 |
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +11,90 | +13,73 | -7,69 | -69,82 | -84,74 |
| Volatilität [%] | 39,13 | 55,18 | 51,23 | 56,39 | 56,18 | 55,19 |
| Sharpe-Ratio | -3,209 | 2,425 | 0,5805 | 0,0430 | -0,4740 | -0,4386 |
| Hoch | 0,3600 | 0,3600 | 0,4440 | 0,4480 | 1,272 | 2,320 |
| Tief | 0,3260 | 0,2900 | 0,2310 | 0,2310 | 0,2310 | 0,2310 |
| Hist. Kurs | 0,3430 | 0,3110 | 0,3060 | 0,3770 | 1,153 | 2,280 |
| ∅-Preis | 0,3400 | 0,3193 | 0,3555 | 0,3452 | 0,5623 | 0,9447 |
| ∅-Volumen | 998,01 | 1,25 Tsd. | 5,31 Tsd. | 8,01 Tsd. | 4,92 Tsd. | 20,12 Tsd. |
| Max. Verlust [%] | -3,170 | -8,464 | -32,72 | -43,64 | -80,47 | -89,12 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 233 | 750 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 63 | 339 | 1.082 | 1.825 |
Quotes
- Geld (10:25)0,3480
- Brief (10:25)0,3590
- Spread (in %)0,0110 (3,16 %)
- Geld Stk.148.810
- Brief Stk.148.810
Kursdaten
- Eröffnungskurs0,3360
- Tageshoch0,3540
- Tagestief0,3360
- Kurs (09:40)0,3480
Kursdaten Vortag
- Vortag-Eröffnung0,3360
- Vortag-Hoch0,3530
- Vortag-Tief0,3360
- Vortag-Schlusskurs0,3360
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}