Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3280 EUR
-1,20 %
-0,0040
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3448EUR | 10:13 | 30.000 | 10.344,00 |
| Tradegate | 0,3201EUR | 12:11 | 2.640 | 845,06 |
| Düsseldorf | 0,3197EUR | 09:30 | ||
| Hamburg | 0,3341EUR | 08:03 | ||
| Hannover | 0,3341EUR | 08:03 | ||
| München | 0,3343EUR | 08:07 | ||
| L&S | 0,3280EUR | 12:12 | ||
| Quotrix | 0,3396EUR | 07:27 | ||
| Stuttgart | 0,3340EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +2,50 | -17,17 | +15,90 | -62,68 | -71,05 |
| Volatilität [%] | 23,23 | 34,81 | 46,13 | 48,85 | 56,95 | 52,74 |
| Sharpe-Ratio | 7,395 | 1,424 | -0,6078 | 0,5276 | -0,3095 | -0,2293 |
| Hoch | 0,3440 | 0,3540 | 0,4280 | 0,4440 | 1,122 | 2,075 |
| Tief | 0,3190 | 0,3010 | 0,2900 | 0,2310 | 0,2310 | 0,2310 |
| Hist. Kurs | 0,3230 | 0,3200 | 0,3960 | 0,2830 | 0,8790 | 1,133 |
| ∅-Preis | 0,3262 | 0,3214 | 0,3436 | 0,3379 | 0,4836 | 0,8580 |
| ∅-Volumen | 5,91 Tsd. | 6,38 Tsd. | 6,22 Tsd. | 7,26 Tsd. | 5,30 Tsd. | 12,33 Tsd. |
| Max. Verlust [%] | -0,9288 | -8,504 | -27,90 | -32,72 | -77,27 | -87,72 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 123 | 735 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 179 | 183 | 1.061 | 1.716 |
Quotes
- Geld (12:18)0,3280
- Brief (12:18)0,3420
- Spread (in %)0,0140 (4,27 %)
- Geld Stk.150.602
- Brief Stk.150.602
Kursdaten
- Eröffnungskurs0,3430
- Tageshoch0,3440
- Tagestief0,3250
- Kurs (12:12)0,3280
Kursdaten Vortag
- Vortag-Eröffnung0,3440
- Vortag-Hoch0,3440
- Vortag-Tief0,3240
- Vortag-Schlusskurs0,3320
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}