Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3380 EUR
-1,46 %
-0,0050
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3380EUR | 08:09 | ||
| Quotrix | 0,3462EUR | 07:27 | ||
| Stuttgart | 0,3381EUR | 07:45 | ||
| Tradegate | 0,3451EUR | 14.01. | 37.733 | 13.021,66 |
| Hamburg | 0,3451EUR | 14.01. | 3.000 | 1.035,30 |
| Düsseldorf | 0,3449EUR | 14.01. | ||
| Frankfurt | 0,3381EUR | 14.01. | ||
| Hannover | 0,3451EUR | 14.01. | ||
| München | 0,3421EUR | 14.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | +7,30 | -11,52 | -70,69 | -83,59 | |
| Volatilität [%] | 38,34 | 53,43 | 51,08 | 56,38 | 56,14 | 55,01 |
| Sharpe-Ratio | 0,0923 | 2,520 | 0,4906 | 0,0301 | -0,4703 | -0,4034 |
| Hoch | 0,3600 | 0,3600 | 0,4440 | 0,4480 | 1,272 | 2,320 |
| Tief | 0,3300 | 0,2900 | 0,2310 | 0,2310 | 0,2310 | 0,2310 |
| Hist. Kurs | 0,3380 | 0,3110 | 0,3150 | 0,3820 | 1,153 | 2,060 |
| ∅-Preis | 0,3390 | 0,3203 | 0,3557 | 0,3450 | 0,5620 | 0,9432 |
| ∅-Volumen | 1,07 Tsd. | 1,20 Tsd. | 5,00 Tsd. | 8,01 Tsd. | 4,92 Tsd. | 19,98 Tsd. |
| Max. Verlust [%] | -3,170 | -8,464 | -32,72 | -43,64 | -80,47 | -88,83 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 234 | 751 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 64 | 340 | 1.083 | 1.791 |
Quotes
- Geld (08:09)0,3380
- Brief (08:09)0,3550
- Spread (in %)0,0170 (5,03 %)
- Geld Stk.145.773
- Brief Stk.145.773
Kursdaten
- Eröffnungskurs0,3430
- Tageshoch0,3430
- Tagestief0,3340
- Kurs (08:09)0,3380
Kursdaten Vortag
- Vortag-Eröffnung0,3380
- Vortag-Hoch0,3560
- Vortag-Tief0,3380
- Vortag-Schlusskurs0,3430
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}