Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3693 EUR
-4,00 %
-0,0154
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3670EUR | 07:51 | ||
| Quotrix | 0,3770EUR | 07:27 | ||
| Stuttgart | 0,3562EUR | 07:32 | ||
| Tradegate | 0,3800EUR | 25.02. | 60.305 | 22.915,90 |
| Düsseldorf | 0,3693EUR | 25.02. | ||
| Hamburg | 0,3701EUR | 25.02. | ||
| Hannover | 0,3701EUR | 25.02. | ||
| München | 0,3883EUR | 25.02. | ||
| Frankfurt | 0,3892EUR | 23.02. | 3.300 | 1.284,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -1,52 | +5,57 | -10,04 | -66,35 | -79,93 |
| Volatilität [%] | 40,09 | 39,87 | 47,56 | 49,82 | 54,30 | 53,55 |
| Sharpe-Ratio | 8,550 | 0,8674 | 0,5911 | 0,0789 | -0,3966 | -0,3412 |
| Hoch | 0,3900 | 0,3900 | 0,4357 | 0,4357 | 1,122 | 2,060 |
| Tief | 0,3642 | 0,3493 | 0,3078 | 0,2393 | 0,2393 | 0,2393 |
| Hist. Kurs | 0,3643 | 0,3750 | 0,3498 | 0,4105 | 1,097 | 1,840 |
| ∅-Preis | 0,3751 | 0,3674 | 0,3642 | 0,3397 | 0,5287 | 0,9011 |
| ∅-Volumen | 53,80 | 12,85 | 23,36 | 78,25 | 423,81 | |
| Max. Verlust [%] | -1,258 | -6,853 | -28,95 | -42,03 | -77,25 | -87,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 178 | 754 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 106 | 253 | 1.086 | 1.638 |
Kursdaten
- Eröffnungskurs0,3697
- Tageshoch0,3697
- Tagestief0,3687
- Kurs (25.02.2026)0,3693
Kursdaten Vortag
- Vortag-Eröffnung0,3805
- Vortag-Hoch0,3857
- Vortag-Tief0,3805
- Vortag-Schlusskurs0,3847
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}