Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4159 EUR
+4,03 %
+0,0161
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,4170EUR | 18:09 | 100.662 | 41.976,05 |
Lang & Schwarz | 0,4210EUR | 19:17 | 7.837 | 3.299,38 |
Frankfurt | 0,4182EUR | 11:33 | 3.400 | 1.421,88 |
Hamburg | 0,4170EUR | 17:25 | 2.500 | 1.042,50 |
Stuttgart | 0,4340EUR | 08:09 | 1.120 | 486,08 |
Düsseldorf | 0,4159EUR | 16:30 | ||
Hannover | 0,4170EUR | 17:25 | ||
München | 0,4206EUR | 08:03 | ||
Berlin | 0,4176EUR | 08:03 | ||
Quotrix | 0,4277EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,97 | +3,25 | +11,03 | -10,60 | -74,08 | |
Volatilität [%] | 54,68 | 50,28 | 70,24 | 65,15 | 52,24 | |
Sharpe-Ratio | -11,77 | 0,0140 | 0,5039 | 0,0664 | -0,6413 | |
Hoch | 0,4423 | 0,4423 | 0,5278 | 0,7732 | 1,725 | |
Tief | 0,3998 | 0,3789 | 0,3091 | 0,3091 | 0,3091 | |
Hist. Kurs | 0,4423 | 0,4028 | 0,3746 | 0,4652 | 1,605 | |
∅-Preis | 0,4124 | 0,3952 | 0,3904 | 0,4762 | 0,8682 | |
∅-Volumen | 90,46 | 74,42 | 188,59 | |||
Max. Verlust [%] | -9,609 | -9,609 | -30,86 | -59,53 | -81,85 | |
Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 216 | 688 | |
Max. Verlustperiode (Kalendertage) | 4 | 20 | 135 | 310 | 983 |
Quotes
- Geld (18:10)0,4162
- Brief (18:10)0,4379
- Spread (in %)0,0217 (5,21 %)
- Geld Stk.9.600
- Brief Stk.9.600
Kursdaten
- Eröffnungskurs0,4156
- Tageshoch0,4159
- Tagestief0,4156
- Kurs (16:30)0,4159
Kursdaten Vortag
- Vortag-Eröffnung0,4000
- Vortag-Hoch0,4029
- Vortag-Tief0,3998
- Vortag-Schlusskurs0,3998
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}