Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3545 EUR
-2,26 %
-0,0082
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3700EUR | 07:36 | 4.300 | 1.591,00 |
| Hamburg | 0,3649EUR | 08:01 | ||
| Hannover | 0,3649EUR | 08:01 | ||
| L&S | 0,3640EUR | 08:16 | ||
| Quotrix | 0,3791EUR | 07:27 | ||
| Stuttgart | 0,3659EUR | 07:53 | ||
| Frankfurt | 0,3700EUR | 19.03. | 28.000 | 10.360,00 |
| Düsseldorf | 0,3545EUR | 19.03. | ||
| München | 0,3635EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -2,66 | -1,77 | -9,82 | -65,33 | -75,72 |
| Volatilität [%] | 51,85 | 42,48 | 46,61 | 49,16 | 54,32 | 52,29 |
| Sharpe-Ratio | -2,723 | 0,0270 | 0,2108 | 0,0417 | -0,3884 | -0,2974 |
| Hoch | 0,3717 | 0,3900 | 0,4357 | 0,4357 | 1,118 | 2,060 |
| Tief | 0,3513 | 0,3301 | 0,3078 | 0,2393 | 0,2393 | 0,2393 |
| Hist. Kurs | 0,3715 | 0,3642 | 0,3609 | 0,3931 | 1,023 | 1,460 |
| ∅-Preis | 0,3632 | 0,3604 | 0,3629 | 0,3369 | 0,5146 | 0,8855 |
| ∅-Volumen | 13,16 | 23,36 | 78,15 | 373,70 | ||
| Max. Verlust [%] | -5,410 | -12,86 | -28,95 | -36,45 | -77,22 | -87,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 87 | 120 | 699 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 128 | 173 | 1.006 | 1.660 |
Quotes
- Geld (08:00)0,3645
- Brief (08:00)0,3893
- Spread (in %)0,0248 (6,80 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,3572
- Tageshoch0,3600
- Tagestief0,3545
- Kurs (19.03.2026)0,3545
Kursdaten Vortag
- Vortag-Eröffnung0,3629
- Vortag-Hoch0,3629
- Vortag-Tief0,3627
- Vortag-Schlusskurs0,3627
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}