Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3276 EUR
+2,57 %
+0,0082
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3395EUR | 16:49 | 36.877 | 12.519,74 |
| Stuttgart | 0,3320EUR | 18:48 | 31.512 | 10.461,98 |
| L&S | 0,3320EUR | 19:33 | 14.106 | 4.683,19 |
| Quotrix | 0,3395EUR | 14:30 | 3.930 | 1.334,24 |
| Düsseldorf | 0,3276EUR | 12:30 | ||
| Hamburg | 0,3280EUR | 17:25 | ||
| Hannover | 0,3280EUR | 17:24 | ||
| Frankfurt | 0,3380EUR | 06.05. | 71.625 | 24.209,25 |
| München | 0,3212EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +2,15 | -23,49 | +13,08 | -65,60 | -71,00 |
| Volatilität [%] | 40,06 | 50,27 | 42,46 | 46,71 | 54,66 | 51,47 |
| Sharpe-Ratio | 3,948 | 0,1005 | -1,261 | 0,3970 | -0,4156 | -0,2617 |
| Hoch | 0,3293 | 0,3464 | 0,4357 | 0,4357 | 1,111 | 2,060 |
| Tief | 0,3066 | 0,3007 | 0,3007 | 0,2393 | 0,2393 | 0,2393 |
| Hist. Kurs | 0,3135 | 0,3207 | 0,4282 | 0,2897 | 0,9524 | 1,130 |
| ∅-Preis | 0,3192 | 0,3204 | 0,3481 | 0,3379 | 0,4857 | 0,8575 |
| ∅-Volumen | 15,34 | 16,15 | 22,32 | 75,68 | 313,15 | |
| Max. Verlust [%] | -1,541 | -9,498 | -28,95 | -28,95 | -77,22 | -87,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 119 | 731 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 177 | 1.055 | 1.709 |
Quotes
- Geld (19:08)0,3273
- Brief (19:08)0,3409
- Spread (in %)0,0136 (4,16 %)
- Geld Stk.12.200
- Brief Stk.12.200
Kursdaten
- Eröffnungskurs0,3293
- Tageshoch0,3293
- Tagestief0,3273
- Kurs (12:30)0,3276
Kursdaten Vortag
- Vortag-Eröffnung0,3197
- Vortag-Hoch0,3197
- Vortag-Tief0,3194
- Vortag-Schlusskurs0,3194
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}