Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3078 EUR
-4,08 %
-0,0131
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3100EUR | 19:05 | 77.267 | 23.952,77 |
| Frankfurt | 0,3107EUR | 16:41 | 64.500 | 20.040,15 |
| München | 0,3156EUR | 16:59 | 10.000 | 3.156,00 |
| L&S | 0,3090EUR | 19:05 | 684 | 211,36 |
| Düsseldorf | 0,3078EUR | 19:30 | 70 | 21,55 |
| Berlin | 0,3106EUR | 08:03 | ||
| Hamburg | 0,3100EUR | 17:25 | ||
| Hannover | 0,3100EUR | 17:25 | ||
| Quotrix | 0,3251EUR | 07:27 | ||
| Stuttgart | 0,3171EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -21,64 | +17,57 | -19,74 | -69,51 | |
| Volatilität [%] | 13,18 | 27,64 | 48,92 | 49,67 | 53,79 | |
| Sharpe-Ratio | 0,6386 | -8,756 | 1,002 | -0,1509 | -0,4607 | |
| Hoch | 0,3209 | 0,3928 | 0,4357 | 0,4423 | 1,268 | |
| Tief | 0,3078 | 0,3078 | 0,2393 | 0,2393 | 0,2393 | |
| Hist. Kurs | 0,3204 | 0,3928 | 0,2618 | 0,3835 | 1,010 | |
| ∅-Preis | 0,3194 | 0,3460 | 0,3493 | 0,3468 | 0,5766 | |
| ∅-Volumen | 28,19 | 52,22 | 85,16 | |||
| Max. Verlust [%] | -1,092 | -19,32 | -26,85 | -43,52 | -80,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 27 | 219 | 737 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 37 | 310 | 1.056 |
Quotes
- Geld (19:46)0,3076
- Brief (19:46)0,3205
- Spread (in %)0,0129 (4,19 %)
- Geld Stk.13.000
- Brief Stk.13.000
Kursdaten
- Eröffnungskurs0,3164
- Tageshoch0,3169
- Tagestief0,3078
- Kurs (19:30)0,3078
- Umsatz EUR21,55
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung0,3144
- Vortag-Hoch0,3209
- Vortag-Tief0,3144
- Vortag-Schlusskurs0,3209
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}