Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3531 EUR
+1,00 %
+0,0035
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3560EUR | 30.01. | 43.633 | 15.533,35 |
| Tradegate | 0,3534EUR | 30.01. | 26.270 | 9.283,82 |
| Quotrix | 0,3555EUR | 30.01. | 8.118 | 2.885,95 |
| Frankfurt | 0,3551EUR | 30.01. | 5.000 | 1.775,50 |
| Düsseldorf | 0,3531EUR | 30.01. | ||
| Hamburg | 0,3528EUR | 30.01. | ||
| Hannover | 0,3528EUR | 30.01. | ||
| München | 0,3713EUR | 30.01. | ||
| Stuttgart | 0,3570EUR | 30.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | +7,23 | +7,13 | -7,69 | -70,62 | -80,81 |
| Volatilität [%] | 34,55 | 49,66 | 47,69 | 50,82 | 54,07 | 54,20 |
| Sharpe-Ratio | -8,778 | 1,842 | 0,4819 | 0,0577 | -0,5066 | -0,3610 |
| Hoch | 0,3805 | 0,3805 | 0,4357 | 0,4423 | 1,224 | 2,240 |
| Tief | 0,3496 | 0,3156 | 0,3078 | 0,2393 | 0,2393 | 0,2393 |
| Hist. Kurs | 0,3750 | 0,3293 | 0,3296 | 0,3825 | 1,202 | 1,840 |
| ∅-Preis | 0,3583 | 0,3447 | 0,3602 | 0,3421 | 0,5465 | 0,9250 |
| ∅-Volumen | 206,25 | 73,18 | 41,93 | 23,36 | 81,25 | 486,37 |
| Max. Verlust [%] | -6,773 | -6,773 | -28,95 | -43,52 | -79,43 | -88,85 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 54 | 246 | 760 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 81 | 354 | 1.094 | 1.808 |
Kursdaten
- Eröffnungskurs0,3497
- Tageshoch0,3552
- Tagestief0,3497
- Kurs (30.01.2026)0,3531
Kursdaten Vortag
- Vortag-Eröffnung0,3595
- Vortag-Hoch0,3642
- Vortag-Tief0,3496
- Vortag-Schlusskurs0,3496
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}