Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2458 EUR
+1,70 %
+0,0041
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2650EUR | 07:54 | 9.858 | 2.612,37 |
| Quotrix | 0,2699EUR | 08:25 | 367 | 99,05 |
| München | 0,2580EUR | 08:05 | ||
| L&S | 0,2610EUR | 08:18 | ||
| Frankfurt | 0,2390EUR | 27.08. | 1.600 | 382,40 |
| Düsseldorf | 0,2458EUR | 27.08. | ||
| Hamburg | 0,2502EUR | 27.08. | ||
| Hannover | 0,2502EUR | 27.08. | ||
| Stuttgart | 0,2465EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +7,81 | -31,91 | -28,65 | -67,78 | -86,64 |
| Volatilität [%] | 33,05 | 55,32 | 44,34 | 46,11 | 54,87 | 50,43 |
| Sharpe-Ratio | -3,739 | 1,420 | -1,629 | -0,5741 | -0,4458 | -0,5750 |
| Hoch | 0,2525 | 0,2719 | 0,3717 | 0,4357 | 0,7902 | 2,060 |
| Tief | 0,2398 | 0,2258 | 0,2098 | 0,2098 | 0,2098 | 0,2098 |
| Hist. Kurs | 0,2466 | 0,2280 | 0,3610 | 0,3445 | 0,7628 | 1,840 |
| ∅-Preis | 0,2467 | 0,2467 | 0,2853 | 0,3250 | 0,4137 | 0,7745 |
| ∅-Volumen | 11,78 | 12,32 | 48,29 | 168,79 | ||
| Max. Verlust [%] | -4,163 | -12,87 | -41,97 | -50,23 | -72,64 | -89,27 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 116 | 199 | 755 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 167 | 289 | 1.087 | 1.821 |
Quotes
- Geld (08:09)0,2523
- Brief (07:55)0,2702
- Spread (in %)0,0179 (7,09 %)
- Geld Stk.30.000
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs0,2458
- Tageshoch0,2458
- Tagestief0,2458
- Kurs (27.08.2026)0,2458
Kursdaten Vortag
- Vortag-Eröffnung0,2468
- Vortag-Hoch0,2468
- Vortag-Tief0,2417
- Vortag-Schlusskurs0,2417
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}