Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3726 EUR
+2,31 %
+0,0084
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3900EUR | 07:31 | 117.235 | 45.721,65 |
| L&S | 0,3900EUR | 08:04 | 10.000 | 3.900,00 |
| Quotrix | 0,3879EUR | 08:13 | 97 | 37,63 |
| Hamburg | 0,3879EUR | 08:01 | ||
| München | 0,3740EUR | 20.02. | 9.000 | 3.366,00 |
| Düsseldorf | 0,3726EUR | 20.02. | ||
| Frankfurt | 0,3752EUR | 20.02. | ||
| Hannover | 0,3751EUR | 20.02. | ||
| Stuttgart | 0,3760EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +9,62 | +7,94 | -8,45 | -65,65 | -82,59 |
| Volatilität [%] | 25,17 | 49,62 | 47,20 | 49,61 | 54,22 | 53,83 |
| Sharpe-Ratio | 1,203 | 2,262 | 0,5135 | 0,0300 | -0,4096 | -0,4025 |
| Hoch | 0,3750 | 0,3805 | 0,4357 | 0,4357 | 1,122 | 2,160 |
| Tief | 0,3630 | 0,3341 | 0,3078 | 0,2393 | 0,2393 | 0,2393 |
| Hist. Kurs | 0,3704 | 0,3399 | 0,3452 | 0,4070 | 1,085 | 2,140 |
| ∅-Preis | 0,3694 | 0,3633 | 0,3636 | 0,3399 | 0,5313 | 0,9052 |
| ∅-Volumen | 54,88 | 12,85 | 23,36 | 78,15 | 472,49 | |
| Max. Verlust [%] | -2,202 | -6,853 | -28,95 | -42,03 | -77,44 | -88,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 69 | 178 | 760 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 102 | 253 | 1.094 | 1.827 |
Quotes
- Geld (07:58)0,3875
- Brief (07:58)0,4044
- Spread (in %)0,0169 (4,36 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,3747
- Tageshoch0,3750
- Tagestief0,3726
- Kurs (20.02.2026)0,3726
Kursdaten Vortag
- Vortag-Eröffnung0,3649
- Vortag-Hoch0,3649
- Vortag-Tief0,3642
- Vortag-Schlusskurs0,3642
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}