Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2316 EUR
+3,12 %
+0,0070
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2321EUR | 02.07. | 39.028 | 9.058,40 |
| Stuttgart | 0,2321EUR | 02.07. | 2.998 | 695,84 |
| Düsseldorf | 0,2316EUR | 02.07. | ||
| Frankfurt | 0,2207EUR | 02.07. | ||
| Hamburg | 0,2256EUR | 02.07. | ||
| Hannover | 0,2256EUR | 02.07. | ||
| München | 0,2238EUR | 02.07. | ||
| L&S | 0,2290EUR | 02.07. | ||
| Quotrix | 0,2350EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | -19,05 | -31,76 | -20,06 | -77,98 | -86,19 |
| Volatilität [%] | 13,87 | 42,07 | 42,60 | 45,76 | 54,44 | 50,84 |
| Sharpe-Ratio | 5,800 | -6,886 | -1,762 | -0,3657 | -0,6904 | -0,5591 |
| Hoch | 0,2316 | 0,2861 | 0,3900 | 0,4357 | 1,111 | 2,060 |
| Tief | 0,2196 | 0,2166 | 0,2166 | 0,2166 | 0,2166 | 0,2166 |
| Hist. Kurs | 0,2217 | 0,2861 | 0,3394 | 0,2897 | 1,052 | 1,678 |
| ∅-Preis | 0,2220 | 0,2512 | 0,3237 | 0,3395 | 0,4491 | 0,8209 |
| ∅-Volumen | 6,678 | 24,56 | 26,91 | 50,61 | 243,48 | |
| Max. Verlust [%] | -0,9472 | -23,24 | -43,63 | -49,31 | -79,77 | -89,07 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | 159 | 760 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 128 | 233 | 1.094 | 1.765 |
Kursdaten
- Eröffnungskurs0,2238
- Tageshoch0,2316
- Tagestief0,2238
- Kurs (02.07.2026)0,2316
Kursdaten Vortag
- Vortag-Eröffnung0,2228
- Vortag-Hoch0,2248
- Vortag-Tief0,2228
- Vortag-Schlusskurs0,2246
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}