Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3006 EUR
+3,76 %
+0,0109
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3109EUR | 04.07. | 78.150 | 24.296,84 |
| L&S | 0,3020EUR | 04.07. | 35.517 | 10.726,13 |
| Stuttgart | 0,3000EUR | 04.07. | 12.500 | 3.750,00 |
| Frankfurt | 0,2994EUR | 04.07. | 300 | 89,82 |
| Berlin | 0,2896EUR | 04.07. | ||
| Düsseldorf | 0,3006EUR | 04.07. | ||
| Hamburg | 0,3011EUR | 04.07. | ||
| Hannover | 0,3011EUR | 04.07. | ||
| München | 0,2894EUR | 04.07. | ||
| Quotrix | 0,2971EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,24 | +17,19 | -18,62 | -28,51 | -79,31 | |
| Volatilität [%] | 59,74 | 53,46 | 50,70 | 61,00 | 52,83 | |
| Sharpe-Ratio | 15,41 | 3,732 | -0,5995 | -0,2737 | -0,7427 | |
| Hoch | 0,3006 | 0,3006 | 0,4423 | 0,5278 | 1,663 | |
| Tief | 0,2495 | 0,2393 | 0,2393 | 0,2393 | 0,2393 | |
| Hist. Kurs | 0,2500 | 0,2565 | 0,3694 | 0,4205 | 1,453 | |
| ∅-Preis | 0,2780 | 0,2654 | 0,3345 | 0,3648 | 0,7150 | |
| ∅-Volumen | 7,874 | 48,27 | 127,03 | |||
| Max. Verlust [%] | -0,1857 | -13,02 | -43,52 | -51,55 | -84,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 101 | 189 | 747 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 144 | 275 | 1.071 |
Kursdaten
- Eröffnungskurs0,2912
- Tageshoch0,3006
- Tagestief0,2912
- Kurs (04.07.2025)0,3006
Kursdaten Vortag
- Vortag-Eröffnung0,2892
- Vortag-Hoch0,2897
- Vortag-Tief0,2892
- Vortag-Schlusskurs0,2897
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}