Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3217 EUR
+0,69 %
+0,0022
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3280EUR | 16:47 | 12.000 | 3.936,00 |
| L&S | 0,3280EUR | 12:07 | 11.500 | 3.772,00 |
| Tradegate | 0,3431EUR | 14:25 | 4.413 | 1.514,10 |
| München | 0,3401EUR | 16:49 | 2.000 | 680,20 |
| Düsseldorf | 0,3217EUR | 16:30 | ||
| Hamburg | 0,3224EUR | 17:25 | ||
| Hannover | 0,3224EUR | 17:25 | ||
| Quotrix | 0,3324EUR | 07:27 | ||
| Frankfurt | 0,3200EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -5,27 | -14,76 | +12,13 | -67,30 | -78,48 |
| Volatilität [%] | 113,04 | 51,75 | 44,27 | 46,82 | 54,81 | 51,69 |
| Sharpe-Ratio | 1,216 | -1,228 | -0,5878 | 0,4184 | -0,4322 | -0,3638 |
| Hoch | 0,3464 | 0,3487 | 0,4357 | 0,4357 | 1,111 | 2,060 |
| Tief | 0,3107 | 0,3007 | 0,3007 | 0,2393 | 0,2393 | 0,2393 |
| Hist. Kurs | 0,3147 | 0,3396 | 0,3774 | 0,2869 | 0,9838 | 1,495 |
| ∅-Preis | 0,3243 | 0,3252 | 0,3535 | 0,3370 | 0,4923 | 0,8649 |
| ∅-Volumen | 64,42 | 15,34 | 15,89 | 22,32 | 77,10 | 331,96 |
| Max. Verlust [%] | -7,766 | -9,994 | -28,95 | -28,95 | -77,22 | -87,57 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 111 | 723 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 164 | 164 | 1.042 | 1.696 |
Quotes
- Geld (17:47)0,3223
- Brief (17:47)0,3436
- Spread (in %)0,0213 (6,61 %)
- Geld Stk.12.400
- Brief Stk.12.400
Kursdaten
- Eröffnungskurs0,3197
- Tageshoch0,3225
- Tagestief0,3197
- Kurs (16:30)0,3217
Kursdaten Vortag
- Vortag-Eröffnung0,3197
- Vortag-Hoch0,3205
- Vortag-Tief0,3195
- Vortag-Schlusskurs0,3195
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}