Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3342 EUR
-3,97 %
-0,0138
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3321EUR | 10.12. | 111.800 | 37.128,78 |
| Stuttgart | 0,3280EUR | 10.12. | 11.000 | 3.608,00 |
| Frankfurt | 0,3225EUR | 10.12. | 7.164 | 2.310,39 |
| L&S | 0,3280EUR | 10.12. | 1.790 | 587,12 |
| Berlin | 0,3236EUR | 10.12. | ||
| Düsseldorf | 0,3319EUR | 10.12. | ||
| Hamburg | 0,3301EUR | 10.12. | ||
| Hannover | 0,3301EUR | 10.12. | ||
| München | 0,3451EUR | 10.12. | ||
| Quotrix | 0,3342EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -24,34 | +20,35 | -17,70 | -67,90 | -34,16 |
| Volatilität [%] | 28,58 | 48,29 | 47,87 | 50,01 | 55,55 | 85,73 |
| Sharpe-Ratio | 1,555 | -5,796 | 1,111 | -0,0990 | -0,4006 | 0,2728 |
| Hoch | 0,3575 | 0,4471 | 0,4471 | 0,4471 | 1,256 | 2,300 |
| Tief | 0,3342 | 0,3342 | 0,2583 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3456 | 0,4417 | 0,2777 | 0,4061 | 1,041 | 0,5076 |
| ∅-Preis | 0,3511 | 0,3774 | 0,3537 | 0,3557 | 0,5909 | 0,9624 |
| ∅-Volumen | 837,61 | 300,51 | 533,93 | 682,71 | 938,33 | 3,61 Tsd. |
| Max. Verlust [%] | -2,657 | -22,70 | -22,70 | -42,25 | -79,50 | -88,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 24 | 192 | 728 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 34 | 273 | 1.048 | 1.791 |
Kursdaten
- Eröffnungskurs0,3342
- Tageshoch0,3342
- Tagestief0,3342
- Kurs (10.12.2025)0,3342
Kursdaten Vortag
- Vortag-Eröffnung0,3480
- Vortag-Hoch0,3480
- Vortag-Tief0,3480
- Vortag-Schlusskurs0,3480
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}