Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2575 EUR
+0,31 %
+0,0008
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2471EUR | 20:52 | 9.064 | 2.239,71 |
| Frankfurt | 0,2469EUR | 09:38 | 500 | 123,45 |
| Düsseldorf | 0,2466EUR | 19:30 | ||
| Hamburg | 0,2501EUR | 17:25 | ||
| Hannover | 0,2501EUR | 17:25 | ||
| L&S | 0,2470EUR | 19:19 | ||
| Quotrix | 0,2575EUR | 07:27 | ||
| Stuttgart | 0,2471EUR | 19:46 | ||
| München | 0,2580EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +11,91 | -32,56 | -27,46 | -68,14 | -84,67 |
| Volatilität [%] | 81,21 | 96,51 | 62,06 | 54,29 | 58,73 | 54,30 |
| Sharpe-Ratio | 1,921 | 1,686 | -0,9933 | -0,3564 | -0,3785 | -0,4423 |
| Hoch | 0,2705 | 0,2909 | 0,3988 | 0,4471 | 0,8082 | 2,068 |
| Tief | 0,2460 | 0,2280 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2513 | 0,2301 | 0,3818 | 0,3550 | 0,8082 | 1,680 |
| ∅-Preis | 0,2558 | 0,2523 | 0,2994 | 0,3349 | 0,4249 | 0,7904 |
| ∅-Volumen | 19,80 | 49,95 | 114,53 | 404,18 | 635,53 | 1,43 Tsd. |
| Max. Verlust [%] | -5,102 | -12,64 | -46,20 | -53,01 | -74,00 | -89,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 193 | 758 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 176 | 281 | 1.097 | 1.814 |
Quotes
- Geld (20:56)0,2471
- Brief (20:56)0,2652
- Spread (in %)0,0181 (7,32 %)
- Geld Stk.16.200
- Brief Stk.16.200
Kursdaten
- Eröffnungskurs0,2575
- Tageshoch0,2575
- Tagestief0,2575
- Kurs (07:27)0,2575
Kursdaten Vortag
- Vortag-Eröffnung0,2567
- Vortag-Hoch0,2567
- Vortag-Tief0,2567
- Vortag-Schlusskurs0,2567
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}