Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2402 EUR
-2,75 %
-0,0068
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2450EUR | 18:21 | 115.799 | 28.370,76 |
| Frankfurt | 0,2297EUR | 12:44 | 32.000 | 7.350,40 |
| Hamburg | 0,2302EUR | 17:25 | 1.000 | 230,20 |
| L&S | 0,2300EUR | 18:31 | 57 | 13,11 |
| Düsseldorf | 0,2297EUR | 19:30 | ||
| Hannover | 0,2302EUR | 17:25 | ||
| München | 0,2497EUR | 08:05 | ||
| Quotrix | 0,2402EUR | 07:27 | ||
| Stuttgart | 0,2302EUR | 20:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +2,13 | -35,36 | -34,30 | -69,19 | -87,55 |
| Volatilität [%] | 103,00 | 90,43 | 63,42 | 55,23 | 58,99 | 54,30 |
| Sharpe-Ratio | -0,8655 | 1,034 | -0,9664 | -0,4633 | -0,3774 | -0,5063 |
| Hoch | 0,2699 | 0,2909 | 0,3791 | 0,4471 | 0,7950 | 2,011 |
| Tief | 0,2402 | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2520 | 0,2352 | 0,3716 | 0,3656 | 0,7796 | 1,930 |
| ∅-Preis | 0,2539 | 0,2585 | 0,2935 | 0,3318 | 0,4186 | 0,7805 |
| ∅-Volumen | 59,40 | 48,97 | 112,94 | 398,81 | 622,80 | 1,38 Tsd. |
| Max. Verlust [%] | -8,485 | -12,64 | -44,58 | -53,01 | -73,41 | -89,54 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 113 | 201 | 755 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 293 | 1.092 | 1.824 |
Quotes
- Geld (20:39)0,2302
- Brief (20:39)0,2483
- Spread (in %)0,0181 (7,86 %)
- Geld Stk.17.400
- Brief Stk.17.400
Kursdaten
- Eröffnungskurs0,2402
- Tageshoch0,2402
- Tagestief0,2402
- Kurs (07:27)0,2402
Kursdaten Vortag
- Vortag-Eröffnung0,2473
- Vortag-Hoch0,2530
- Vortag-Tief0,2470
- Vortag-Schlusskurs0,2470
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}