Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3758 EUR
+7,59 %
+0,0265
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3860EUR | 23.01. | 173.684 | 67.042,02 |
| L&S | 0,3760EUR | 23.01. | 27.685 | 10.409,56 |
| Frankfurt | 0,3809EUR | 23.01. | 9.600 | 3.656,64 |
| Quotrix | 0,3758EUR | 23.01. | 1.500 | 563,70 |
| Düsseldorf | 0,3750EUR | 23.01. | ||
| Hamburg | 0,3778EUR | 23.01. | ||
| Hannover | 0,3778EUR | 23.01. | ||
| München | 0,3782EUR | 23.01. | ||
| Stuttgart | 0,3791EUR | 23.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,30 | +16,38 | +11,15 | -2,03 | -68,95 | -81,58 |
| Volatilität [%] | 52,80 | 39,22 | 48,13 | 49,98 | 55,61 | 55,82 |
| Sharpe-Ratio | 9,286 | 5,445 | 0,6362 | 0,1690 | -0,4454 | -0,3492 |
| Hoch | 0,3889 | 0,3889 | 0,4471 | 0,4471 | 1,256 | 2,300 |
| Tief | 0,3368 | 0,3229 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3407 | 0,3229 | 0,3381 | 0,3836 | 1,210 | 2,040 |
| ∅-Preis | 0,3495 | 0,3443 | 0,3664 | 0,3499 | 0,5611 | 0,9409 |
| ∅-Volumen | 125,58 | 99,74 | 514,39 | 630,06 | 894,28 | 3,38 Tsd. |
| Max. Verlust [%] | -1,145 | -4,670 | -29,64 | -42,25 | -79,50 | -88,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 192 | 756 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 73 | 273 | 1.093 | 1.801 |
Kursdaten
- Eröffnungskurs0,3889
- Tageshoch0,3889
- Tagestief0,3758
- Kurs (23.01.2026)0,3758
- Umsatz EUR563,70
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung0,3493
- Vortag-Hoch0,3493
- Vortag-Tief0,3493
- Vortag-Schlusskurs0,3493
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}