Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2080EUR	03.11.	239.854	49.889,63
Frankfurt	0,2039EUR	03.11.	7.500	1.529,25
Quotrix	0,2172EUR	03.11.	456	99,04
Düsseldorf	0,2075EUR	03.11.
Hamburg	0,2081EUR	03.11.
Hannover	0,2081EUR	03.11.
München	0,2102EUR	03.11.
L&S	0,2060EUR	03.11.
Stuttgart	0,2075EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-1,18	-30,78	-47,52	-63,31	-86,34
Volatilität [%]	14,19	59,30	68,44	57,85	59,88	54,85
Sharpe-Ratio	-12,54	-0,9845	-0,8439	-0,9311	-0,3081	-0,4897
Hoch	0,2172	0,2277	0,3489	0,4471	0,7866	1,728
Tief	0,2073	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2132	0,2198	0,3138	0,4139	0,5920	1,591
∅-Preis	0,2116	0,2128	0,2529	0,3034	0,3919	0,7252
∅-Volumen	19,83	42,60	80,62	264,27	581,33	1,21 Tsd.
Max. Verlust [%]	-2,904	-11,33	-40,74	-54,84	-74,00	-88,25
Max. Verlustperiode (Handelstage)	2	10	123	245	669	1.118
Max. Verlustperiode (Kalendertage)	4	17	174	356	966	1.608

Quotes

Geld (03.11.)0,2060
Brief (03.11.)0,2130
Spread (in %)0,0070 (3,40 %)
Geld Stk.159.315
Brief Stk.159.315

Kursdaten

Eröffnungskurs0,2127
Tageshoch0,2172
Tagestief0,2127
Kurs (03.11.2026)0,2172
Umsatz EUR99,04
Gehand. Stk.456

Kursdaten Vortag

Vortag-Eröffnung0,2073
Vortag-Hoch0,2073
Vortag-Tief0,2073
Vortag-Schlusskurs0,2073

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}