Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2072EUR	01.10.	7.093	1.469,67
Düsseldorf	0,2067EUR	01.10.
Frankfurt	0,2090EUR	01.10.
Hamburg	0,2102EUR	01.10.
Hannover	0,2102EUR	01.10.
München	0,2091EUR	01.10.
L&S	0,2100EUR	01.10.
Quotrix	0,2171EUR	01.10.
Stuttgart	0,2072EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-9,62	-34,27	-42,18	-69,40	-87,66
Volatilität [%]	101,96	69,83	66,59	57,58	59,54	54,62
Sharpe-Ratio	3,891	-0,1784	-0,7157	-0,5631	-0,3451	-0,4871
Hoch	0,2334	0,2540	0,3489	0,4471	0,7866	1,849
Tief	0,2090	0,2090	0,2090	0,2090	0,2090	0,2090
Hist. Kurs	0,2199	0,2402	0,3303	0,3755	0,7094	1,760
∅-Preis	0,2190	0,2304	0,2706	0,3193	0,4054	0,7522
∅-Volumen	48,28	109,89	80,05	347,59	604,80	1,31 Tsd.
Max. Verlust [%]	-4,957	-17,72	-38,66	-53,25	-73,09	-88,63
Max. Verlustperiode (Handelstage)	3	17	101	223	647	1.257
Max. Verlustperiode (Kalendertage)	5	23	141	323	933	1.806

Quotes

Geld (01.10.)0,2100
Brief (01.10.)0,2280
Spread (in %)0,0180 (8,57 %)
Geld Stk.157.767
Brief Stk.157.767

Kursdaten

Eröffnungskurs0,2171
Tageshoch0,2171
Tagestief0,2171
Kurs (01.10.2026)0,2171

Kursdaten Vortag

Vortag-Eröffnung0,2156
Vortag-Hoch0,2334
Vortag-Tief0,2156
Vortag-Schlusskurs0,2334

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}