Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2360 EUR
-2,32 %
-0,0056
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2340EUR | 07:31 | 3.500 | 819,00 |
| Quotrix | 0,2360EUR | 08:43 | 404 | 95,34 |
| Düsseldorf | 0,2258EUR | 08:11 | ||
| Hamburg | 0,2261EUR | 08:11 | ||
| Hannover | 0,2261EUR | 08:11 | ||
| L&S | 0,2310EUR | 08:32 | ||
| Stuttgart | 0,2261EUR | 08:04 | ||
| München | 0,2352EUR | 23.07. | ||
| Frankfurt | 0,2311EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +1,86 | -37,20 | -29,32 | -74,41 | -85,72 |
| Volatilität [%] | 90,17 | 74,53 | 52,16 | 50,10 | 57,47 | 53,92 |
| Sharpe-Ratio | 6,637 | 1,740 | -1,304 | -0,3408 | -0,4836 | -0,4488 |
| Hoch | 0,2543 | 0,2543 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2255 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2305 | 0,2317 | 0,3758 | 0,3339 | 0,9222 | 1,653 |
| ∅-Preis | 0,2335 | 0,2318 | 0,3184 | 0,3423 | 0,4420 | 0,8136 |
| ∅-Volumen | 39,64 | 96,89 | 320,93 | 415,81 | 665,65 | 1,66 Tsd. |
| Max. Verlust [%] | -2,169 | -14,35 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 103 | 173 | 753 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 148 | 253 | 1.090 | 1.786 |
Quotes
- Geld (08:43)0,2261
- Brief (08:43)0,2459
- Spread (in %)0,0198 (8,76 %)
- Geld Stk.35.000
- Brief Stk.35.000
Kursdaten
- Eröffnungskurs0,2360
- Tageshoch0,2459
- Tagestief0,2360
- Kurs (08:43)0,2360
- Umsatz EUR95,34
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung0,2416
- Vortag-Hoch0,2416
- Vortag-Tief0,2416
- Vortag-Schlusskurs0,2416
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}