Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2245 EUR
-1,84 %
-0,0042
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2191EUR | 15:53 | 8.502 | 1.862,79 |
| Düsseldorf | 0,2186EUR | 19:30 | ||
| Hamburg | 0,2151EUR | 17:25 | ||
| Hannover | 0,2151EUR | 17:25 | ||
| L&S | 0,2200EUR | 19:07 | ||
| Quotrix | 0,2245EUR | 07:27 | ||
| Stuttgart | 0,2191EUR | 19:16 | ||
| Frankfurt | 0,2133EUR | 08.07. | ||
| München | 0,2238EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -19,10 | -33,93 | -25,32 | -77,75 | -86,94 |
| Volatilität [%] | 57,74 | 62,21 | 47,38 | 47,51 | 56,62 | 53,54 |
| Sharpe-Ratio | -2,750 | -3,514 | -1,498 | -0,3804 | -0,6101 | -0,5077 |
| Hoch | 0,2453 | 0,2899 | 0,3988 | 0,4471 | 1,009 | 2,068 |
| Tief | 0,2245 | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 |
| Hist. Kurs | 0,2350 | 0,2775 | 0,3398 | 0,3006 | 1,009 | 1,720 |
| ∅-Preis | 0,2349 | 0,2507 | 0,3277 | 0,3457 | 0,4517 | 0,8251 |
| ∅-Volumen | 7,801 | 75,51 | 310,01 | 442,28 | 684,86 | 1,70 Tsd. |
| Max. Verlust [%] | -6,767 | -20,33 | -42,89 | -50,12 | -77,90 | -89,12 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 93 | 163 | 758 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 134 | 239 | 1.097 | 1.772 |
Quotes
- Geld (20:20)0,2191
- Brief (20:20)0,2293
- Spread (in %)0,0102 (4,66 %)
- Geld Stk.18.300
- Brief Stk.18.300
Kursdaten
- Eröffnungskurs0,2245
- Tageshoch0,2245
- Tagestief0,2245
- Kurs (07:27)0,2245
Kursdaten Vortag
- Vortag-Eröffnung0,2287
- Vortag-Hoch0,2287
- Vortag-Tief0,2287
- Vortag-Schlusskurs0,2287
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}