Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2471 EUR
-1,94 %
-0,0049
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2421EUR | 16:45 | 10.526 | 2.548,34 |
| Quotrix | 0,2471EUR | 15:35 | 500 | 123,55 |
| Stuttgart | 0,2421EUR | 16:34 | 116 | 28,08 |
| L&S | 0,2420EUR | 16:17 | 58 | 14,04 |
| Düsseldorf | 0,2468EUR | 12:30 | ||
| Hamburg | 0,2471EUR | 09:10 | ||
| Hannover | 0,2471EUR | 09:10 | ||
| München | 0,2580EUR | 08:03 | ||
| Frankfurt | 0,2401EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +4,70 | -34,46 | -29,80 | -68,49 | -86,50 |
| Volatilität [%] | 39,31 | 89,11 | 62,17 | 54,40 | 58,63 | 54,26 |
| Sharpe-Ratio | -2,894 | 1,211 | -1,009 | -0,3727 | -0,3745 | -0,4807 |
| Hoch | 0,2627 | 0,2909 | 0,3791 | 0,4471 | 0,7950 | 2,068 |
| Tief | 0,2471 | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2567 | 0,2360 | 0,3770 | 0,3520 | 0,7842 | 1,831 |
| ∅-Preis | 0,2578 | 0,2558 | 0,2954 | 0,3334 | 0,4218 | 0,7857 |
| ∅-Volumen | 5,622 | 42,55 | 113,27 | 399,42 | 626,20 | 1,42 Tsd. |
| Max. Verlust [%] | -4,073 | -12,64 | -44,58 | -53,01 | -73,41 | -89,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 197 | 751 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 158 | 287 | 1.086 | 1.820 |
Quotes
- Geld (17:16)0,2421
- Brief (17:16)0,2601
- Spread (in %)0,0180 (7,43 %)
- Geld Stk.16.600
- Brief Stk.16.600
Kursdaten
- Eröffnungskurs0,2535
- Tageshoch0,2535
- Tagestief0,2471
- Kurs (15:35)0,2471
- Umsatz EUR123,55
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung0,2520
- Vortag-Hoch0,2520
- Vortag-Tief0,2520
- Vortag-Schlusskurs0,2520
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}