Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2981 EUR
-3,18 %
-0,0098
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3011EUR | 22.05. | 70.000 | 21.077,00 |
| Tradegate | 0,2999EUR | 22.05. | 50.735 | 15.215,43 |
| L&S | 0,2960EUR | 22.05. | 14.000 | 4.144,00 |
| Düsseldorf | 0,2966EUR | 22.05. | ||
| Frankfurt | 0,3002EUR | 22.05. | ||
| Hamburg | 0,2972EUR | 22.05. | ||
| Hannover | 0,2972EUR | 22.05. | ||
| München | 0,3082EUR | 22.05. | ||
| Quotrix | 0,2981EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | -9,80 | -18,15 | +6,85 | -68,87 | -78,71 |
| Volatilität [%] | 53,21 | 45,60 | 42,30 | 45,39 | 56,06 | 53,79 |
| Sharpe-Ratio | -9,707 | -2,672 | -0,8133 | 0,3289 | -0,4362 | -0,3309 |
| Hoch | 0,3308 | 0,3489 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2970 | 0,2970 | 0,2970 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3308 | 0,3305 | 0,3642 | 0,2790 | 0,9576 | 1,401 |
| ∅-Preis | 0,3127 | 0,3246 | 0,3476 | 0,3466 | 0,4845 | 0,8594 |
| ∅-Volumen | 194,86 | 122,69 | 381,92 | 459,19 | 717,23 | 1,92 Tsd. |
| Max. Verlust [%] | -9,885 | -12,50 | -23,66 | -33,33 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 60 | 130 | 740 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 87 | 192 | 1.071 | 1.725 |
Quotes
- Geld (22.05.)0,2960
- Brief (22.05.)0,3080
- Spread (in %)0,0120 (4,05 %)
- Geld Stk.109.062
- Brief Stk.109.062
Kursdaten
- Eröffnungskurs0,2981
- Tageshoch0,2981
- Tagestief0,2981
- Kurs (22.05.2026)0,2981
Kursdaten Vortag
- Vortag-Eröffnung0,3079
- Vortag-Hoch0,3079
- Vortag-Tief0,3079
- Vortag-Schlusskurs0,3079
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}