Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3583 EUR
+2,08 %
+0,0073
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3653EUR | 26.11. | 47.425 | 17.324,35 |
| L&S | 0,3480EUR | 26.11. | 190 | 66,12 |
| Berlin | 0,3429EUR | 26.11. | ||
| Düsseldorf | 0,3499EUR | 26.11. | ||
| Frankfurt | 0,3441EUR | 26.11. | ||
| Hamburg | 0,3501EUR | 26.11. | ||
| Hannover | 0,3501EUR | 26.11. | ||
| München | 0,3588EUR | 26.11. | ||
| Quotrix | 0,3583EUR | 26.11. | ||
| Stuttgart | 0,3501EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -6,98 | +31,05 | -6,35 | -67,19 | -29,41 |
| Volatilität [%] | 41,70 | 59,87 | 48,22 | 50,95 | 55,59 | 86,01 |
| Sharpe-Ratio | -14,82 | -1,520 | 1,196 | 0,0464 | -0,4229 | 0,2748 |
| Hoch | 0,3872 | 0,4471 | 0,4471 | 0,4471 | 1,256 | 2,300 |
| Tief | 0,3491 | 0,3491 | 0,2554 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3872 | 0,3852 | 0,2734 | 0,3826 | 1,092 | 0,5076 |
| ∅-Preis | 0,3669 | 0,3995 | 0,3463 | 0,3580 | 0,6005 | 0,9673 |
| ∅-Volumen | 139,64 | 541,69 | 499,93 | 694,51 | 945,86 | 3,63 Tsd. |
| Max. Verlust [%] | -9,840 | -21,92 | -21,92 | -42,25 | -79,50 | -88,79 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 192 | 718 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 34 | 273 | 1.034 | 1.777 |
Kursdaten
- Eröffnungskurs0,3583
- Tageshoch0,3583
- Tagestief0,3583
- Kurs (26.11.2025)0,3583
Kursdaten Vortag
- Vortag-Eröffnung0,3510
- Vortag-Hoch0,3510
- Vortag-Tief0,3510
- Vortag-Schlusskurs0,3510
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}