Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2096EUR	09.10.	46.147	9.672,41
Stuttgart	0,2108EUR	09.10.	1.000	210,80
Düsseldorf	0,2100EUR	09.10.
Frankfurt	0,2055EUR	09.10.
Hamburg	0,2121EUR	09.10.
Hannover	0,2121EUR	09.10.
München	0,2109EUR	09.10.
L&S	0,2090EUR	09.10.
Quotrix	0,2155EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-9,42	-34,04	-47,55	-68,25	-86,69
Volatilität [%]	54,88	65,60	66,80	57,49	59,72	54,66
Sharpe-Ratio	-1,026	-1,321	-0,8673	-0,8412	-0,3568	-0,4814
Hoch	0,2198	0,2428	0,3489	0,4471	0,7866	1,849
Tief	0,2070	0,2070	0,2070	0,2070	0,2070	0,2070
Hist. Kurs	0,2198	0,2379	0,3267	0,4109	0,6788	1,620
∅-Preis	0,2148	0,2237	0,2663	0,3149	0,4017	0,7460
∅-Volumen	36,66	90,94	80,22	275,01	601,78	1,28 Tsd.
Max. Verlust [%]	-5,823	-14,74	-39,24	-53,70	-73,35	-88,74
Max. Verlustperiode (Handelstage)	4	19	107	229	653	1.263
Max. Verlustperiode (Kalendertage)	6	27	149	331	941	1.814

Quotes

Geld (09.10.)0,2090
Brief (09.10.)0,2220
Spread (in %)0,0130 (6,22 %)
Geld Stk.62.502
Brief Stk.62.502

Kursdaten

Eröffnungskurs0,2155
Tageshoch0,2155
Tagestief0,2155
Kurs (09.10.2026)0,2155

Kursdaten Vortag

Vortag-Eröffnung0,2175
Vortag-Hoch0,2175
Vortag-Tief0,2175
Vortag-Schlusskurs0,2175

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}