Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3713 EUR
-2,62 %
-0,0100
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3520EUR | 18.09. | 44.015 | 15.493,28 |
| Tradegate | 0,3663EUR | 18.09. | 38.573 | 14.129,29 |
| Frankfurt | 0,3622EUR | 18.09. | 1.428 | 517,22 |
| Berlin | 0,3567EUR | 18.09. | ||
| Düsseldorf | 0,3579EUR | 18.09. | ||
| Hamburg | 0,3590EUR | 18.09. | ||
| Hannover | 0,3590EUR | 18.09. | ||
| München | 0,3782EUR | 18.09. | ||
| Quotrix | 0,3713EUR | 18.09. | ||
| Stuttgart | 0,3673EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -1,01 | -7,34 | +15,81 | -70,24 | -26,85 |
| Volatilität [%] | 22,70 | 44,57 | 49,29 | 62,74 | 55,61 | 87,07 |
| Sharpe-Ratio | -0,5785 | 0,5895 | 0,0053 | 0,5524 | -0,4509 | 0,2887 |
| Hoch | 0,3822 | 0,3999 | 0,4078 | 0,5172 | 1,275 | 2,300 |
| Tief | 0,3713 | 0,3413 | 0,2554 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3821 | 0,3751 | 0,4007 | 0,3206 | 1,248 | 0,5076 |
| ∅-Preis | 0,3794 | 0,3688 | 0,3192 | 0,3637 | 0,6475 | 0,9909 |
| ∅-Volumen | 2,42 Tsd. | 730,55 | 681,78 | 807,49 | 968,84 | 3,75 Tsd. |
| Max. Verlust [%] | -2,172 | -9,011 | -36,99 | -50,56 | -79,51 | -88,79 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 127 | 242 | 762 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 182 | 350 | 1.097 | 1.708 |
Kursdaten
- Eröffnungskurs0,3713
- Tageshoch0,3713
- Tagestief0,3713
- Kurs (18.09.2025)0,3713
Kursdaten Vortag
- Vortag-Eröffnung0,3822
- Vortag-Hoch0,3822
- Vortag-Tief0,3807
- Vortag-Schlusskurs0,3813
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}