Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2331 EUR
+6,93 %
+0,0151
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2293EUR | 23.09. | 15.000 | 3.439,50 |
| Tradegate | 0,2292EUR | 23.09. | 9.948 | 2.280,08 |
| L&S | 0,2210EUR | 23.09. | 3.300 | 729,30 |
| Quotrix | 0,2331EUR | 23.09. | 425 | 99,07 |
| Düsseldorf | 0,2181EUR | 23.09. | ||
| Hamburg | 0,2190EUR | 23.09. | ||
| Hannover | 0,2190EUR | 23.09. | ||
| München | 0,2306EUR | 23.09. | ||
| Stuttgart | 0,2185EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -10,45 | -32,28 | -34,30 | -66,86 | -87,45 |
| Volatilität [%] | 32,63 | 61,53 | 63,35 | 55,93 | 59,28 | 54,30 |
| Sharpe-Ratio | -8,770 | -3,027 | -1,113 | -0,6183 | -0,3841 | -0,5374 |
| Hoch | 0,2331 | 0,2699 | 0,3576 | 0,4471 | 0,7866 | 1,858 |
| Tief | 0,2180 | 0,2180 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2282 | 0,2603 | 0,3442 | 0,3548 | 0,7034 | 1,858 |
| ∅-Preis | 0,2242 | 0,2405 | 0,2769 | 0,3227 | 0,4083 | 0,7595 |
| ∅-Volumen | 255,68 | 104,44 | 100,24 | 347,67 | 608,79 | 1,33 Tsd. |
| Max. Verlust [%] | -4,470 | -19,23 | -40,95 | -53,01 | -72,95 | -88,69 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 127 | 217 | 641 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 182 | 315 | 925 | 1.825 |
Quotes
- Geld (23.09.)0,2210
- Brief (23.09.)0,2270
- Spread (in %)0,0060 (2,71 %)
- Geld Stk.151.164
- Brief Stk.151.164
Kursdaten
- Eröffnungskurs0,2271
- Tageshoch0,2331
- Tagestief0,2271
- Kurs (23.09.2026)0,2331
- Umsatz EUR99,07
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung0,2190
- Vortag-Hoch0,2259
- Vortag-Tief0,2180
- Vortag-Schlusskurs0,2180
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}