Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3539 EUR
+5,08 %
+0,0171
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3455EUR | 08.08. | 137.347 | 47.453,39 |
| Berlin | 0,3370EUR | 08.08. | 100 | 33,70 |
| Düsseldorf | 0,3350EUR | 08.08. | ||
| Frankfurt | 0,3418EUR | 08.08. | ||
| Hamburg | 0,3351EUR | 08.08. | ||
| Hannover | 0,3351EUR | 08.08. | ||
| München | 0,3357EUR | 08.08. | ||
| L&S | 0,3390EUR | 08.08. | ||
| Quotrix | 0,3539EUR | 08.08. | ||
| Stuttgart | 0,3257EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +17,73 | -19,64 | -14,78 | -77,74 | -30,28 |
| Volatilität [%] | 56,50 | 46,69 | 51,92 | 62,81 | 55,36 | 87,84 |
| Sharpe-Ratio | 2,377 | 4,186 | -0,6229 | 0,0306 | -0,6411 | 0,2812 |
| Hoch | 0,3539 | 0,3627 | 0,4428 | 0,5172 | 1,590 | 2,300 |
| Tief | 0,3306 | 0,3006 | 0,2554 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3453 | 0,3006 | 0,4404 | 0,4153 | 1,590 | 0,5076 |
| ∅-Preis | 0,3398 | 0,3317 | 0,3297 | 0,3629 | 0,6856 | 1,006 |
| ∅-Volumen | 500,75 | 518,72 | 690,91 | 805,83 | 1,02 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -4,257 | -8,850 | -42,25 | -50,56 | -83,91 | -88,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 126 | 214 | 762 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 179 | 310 | 1.095 | 1.668 |
Kursdaten
- Eröffnungskurs0,3539
- Tageshoch0,3539
- Tagestief0,3539
- Kurs (08.08.2025)0,3539
Kursdaten Vortag
- Vortag-Eröffnung0,3368
- Vortag-Hoch0,3368
- Vortag-Tief0,3368
- Vortag-Schlusskurs0,3368
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}