Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2080EUR	02.10.	40.000	8.320,00
Stuttgart	0,2076EUR	02.10.	12.000	2.491,20
Tradegate	0,2076EUR	02.10.	8.540	1.772,90
Quotrix	0,2198EUR	02.10.	155	34,07
Düsseldorf	0,2071EUR	02.10.
Frankfurt	0,2019EUR	02.10.
Hamburg	0,2071EUR	02.10.
Hannover	0,2071EUR	02.10.
München	0,2091EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-7,69	-31,33	-45,36	-68,39	-87,51
Volatilität [%]	124,04	74,00	67,19	57,57	59,67	54,69
Sharpe-Ratio	0,4016	-1,141	-0,8231	-0,8063	-0,3718	-0,5111
Hoch	0,2334	0,2540	0,3489	0,4471	0,7866	1,849
Tief	0,2090	0,2090	0,2090	0,2090	0,2090	0,2090
Hist. Kurs	0,2173	0,2381	0,3201	0,4023	0,6954	1,760
∅-Preis	0,2185	0,2293	0,2698	0,3187	0,4048	0,7518
∅-Volumen	48,28	109,89	80,05	347,59	602,00	1,31 Tsd.
Max. Verlust [%]	-6,984	-17,72	-38,66	-53,25	-73,09	-88,63
Max. Verlustperiode (Handelstage)	2	18	102	224	648	1.258
Max. Verlustperiode (Kalendertage)	4	24	142	324	934	1.807

Quotes

Geld (02.10.)0,2080
Brief (02.10.)0,2180
Spread (in %)0,0100 (4,81 %)
Geld Stk.154.764
Brief Stk.154.764

Kursdaten

Eröffnungskurs0,2132
Tageshoch0,2198
Tagestief0,2132
Kurs (02.10.2026)0,2198
Umsatz EUR34,07
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung0,2171
Vortag-Hoch0,2171
Vortag-Tief0,2171
Vortag-Schlusskurs0,2171

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}