Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2326 EUR
-5,06 %
-0,0124
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2231EUR | 10:27 | 8.365 | 1.866,23 |
| Frankfurt | 0,2210EUR | 09:58 | 1.001 | 221,22 |
| Düsseldorf | 0,2228EUR | 09:30 | ||
| Hamburg | 0,2231EUR | 08:11 | ||
| Hannover | 0,2231EUR | 08:11 | ||
| L&S | 0,2250EUR | 10:31 | ||
| Quotrix | 0,2326EUR | 07:27 | ||
| Stuttgart | 0,2231EUR | 09:32 | ||
| München | 0,2238EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -20,97 | -29,49 | -14,80 | -78,18 | -86,95 |
| Volatilität [%] | 65,81 | 59,27 | 46,72 | 47,23 | 56,59 | 53,81 |
| Sharpe-Ratio | 6,529 | -3,524 | -1,099 | -0,0353 | -0,6039 | -0,4905 |
| Hoch | 0,2450 | 0,2999 | 0,3988 | 0,4471 | 1,109 | 2,068 |
| Tief | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 |
| Hist. Kurs | 0,2292 | 0,2943 | 0,3299 | 0,2730 | 1,066 | 1,782 |
| ∅-Preis | 0,2332 | 0,2651 | 0,3328 | 0,3471 | 0,4575 | 0,8320 |
| ∅-Volumen | 81,46 | 78,26 | 317,81 | 442,13 | 688,48 | 1,73 Tsd. |
| Max. Verlust [%] | -3,380 | -24,23 | -42,89 | -50,12 | -79,89 | -89,12 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 157 | 755 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 126 | 231 | 1.092 | 1.764 |
Quotes
- Geld (10:31)0,2251
- Brief (10:31)0,2420
- Spread (in %)0,0169 (7,51 %)
- Geld Stk.17.800
- Brief Stk.17.800
Kursdaten
- Eröffnungskurs0,2326
- Tageshoch0,2326
- Tagestief0,2326
- Kurs (07:27)0,2326
Kursdaten Vortag
- Vortag-Eröffnung0,2333
- Vortag-Hoch0,2450
- Vortag-Tief0,2333
- Vortag-Schlusskurs0,2450
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}