Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2567 EUR
-5,10 %
-0,0138
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2479EUR | 16:49 | 33.278 | 8.249,62 |
| Frankfurt | 0,2487EUR | 10:41 | 2.300 | 572,01 |
| Hamburg | 0,2476EUR | 18:03 | 1.000 | 247,60 |
| Düsseldorf | 0,2468EUR | 19:30 | ||
| Hannover | 0,2479EUR | 17:25 | ||
| München | 0,2580EUR | 09:24 | ||
| L&S | 0,2470EUR | 20:10 | ||
| Quotrix | 0,2567EUR | 07:27 | ||
| Stuttgart | 0,2473EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +13,84 | -31,47 | -26,78 | -68,24 | -84,52 |
| Volatilität [%] | 63,05 | 94,46 | 61,74 | 54,06 | 58,69 | 54,26 |
| Sharpe-Ratio | 5,785 | 2,551 | -0,7723 | -0,2415 | -0,3507 | -0,4196 |
| Hoch | 0,2705 | 0,2909 | 0,3988 | 0,4471 | 0,8082 | 2,068 |
| Tief | 0,2460 | 0,2255 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2556 | 0,2255 | 0,3746 | 0,3506 | 0,8082 | 1,659 |
| ∅-Preis | 0,2556 | 0,2510 | 0,3004 | 0,3353 | 0,4252 | 0,7915 |
| ∅-Volumen | 50,47 | 49,95 | 114,53 | 404,59 | 636,36 | 1,44 Tsd. |
| Max. Verlust [%] | -3,756 | -12,64 | -46,20 | -53,01 | -74,00 | -89,75 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 192 | 757 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 175 | 280 | 1.096 | 1.813 |
Quotes
- Geld (20:07)0,2472
- Brief (20:07)0,2672
- Spread (in %)0,0200 (8,09 %)
- Geld Stk.16.200
- Brief Stk.16.200
Kursdaten
- Eröffnungskurs0,2567
- Tageshoch0,2567
- Tagestief0,2567
- Kurs (07:27)0,2567
Kursdaten Vortag
- Vortag-Eröffnung0,2555
- Vortag-Hoch0,2705
- Vortag-Tief0,2555
- Vortag-Schlusskurs0,2705
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}