Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2316 EUR
+3,86 %
+0,0086
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2373EUR | 17:26 | 95.734 | 22.717,68 |
| Düsseldorf | 0,2218EUR | 16:30 | ||
| Hamburg | 0,2221EUR | 08:11 | ||
| Hannover | 0,2221EUR | 08:11 | ||
| L&S | 0,2220EUR | 17:05 | ||
| Quotrix | 0,2316EUR | 07:27 | ||
| Stuttgart | 0,2221EUR | 17:31 | ||
| Frankfurt | 0,2167EUR | 26.06. | 125.981 | 27.300,08 |
| München | 0,2238EUR | 26.06. | 14.500 | 3.245,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,37 | -22,95 | -30,01 | -11,40 | -78,30 | -87,77 |
| Volatilität [%] | 89,08 | 52,09 | 45,67 | 46,79 | 56,47 | 53,75 |
| Sharpe-Ratio | -11,31 | -7,221 | -1,582 | -0,1487 | -0,6631 | -0,5481 |
| Hoch | 0,2711 | 0,3006 | 0,3988 | 0,4471 | 1,109 | 2,068 |
| Tief | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 |
| Hist. Kurs | 0,2613 | 0,3006 | 0,3309 | 0,2614 | 1,068 | 1,894 |
| ∅-Preis | 0,2352 | 0,2691 | 0,3342 | 0,3473 | 0,4589 | 0,8345 |
| ∅-Volumen | 139,58 | 76,84 | 319,49 | 441,70 | 689,25 | 1,79 Tsd. |
| Max. Verlust [%] | -14,66 | -25,82 | -42,89 | -50,12 | -79,89 | -89,12 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 155 | 753 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 122 | 227 | 1.088 | 1.760 |
Quotes
- Geld (18:02)0,2221
- Brief (18:02)0,2374
- Spread (in %)0,0153 (6,89 %)
- Geld Stk.18.100
- Brief Stk.18.100
Kursdaten
- Eröffnungskurs0,2316
- Tageshoch0,2316
- Tagestief0,2316
- Kurs (07:27)0,2316
Kursdaten Vortag
- Vortag-Eröffnung0,2295
- Vortag-Hoch0,2295
- Vortag-Tief0,2230
- Vortag-Schlusskurs0,2230
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}