Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2255 EUR
-2,17 %
-0,0050
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2329EUR | 17.07. | 113.226 | 26.370,34 |
| Frankfurt | 0,2202EUR | 17.07. | 650 | 143,13 |
| Düsseldorf | 0,2185EUR | 17.07. | ||
| Hamburg | 0,2200EUR | 17.07. | ||
| Hannover | 0,2192EUR | 17.07. | ||
| München | 0,2253EUR | 17.07. | ||
| L&S | 0,2230EUR | 17.07. | ||
| Quotrix | 0,2255EUR | 17.07. | ||
| Stuttgart | 0,2187EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -13,10 | -33,81 | -28,50 | -76,45 | -86,56 |
| Volatilität [%] | 108,56 | 77,85 | 50,74 | 49,12 | 57,15 | 53,76 |
| Sharpe-Ratio | -0,5379 | -1,833 | -1,405 | -0,4785 | -0,5777 | -0,4985 |
| Hoch | 0,2398 | 0,2711 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2302 | 0,2595 | 0,3407 | 0,3154 | 0,9576 | 1,678 |
| ∅-Preis | 0,2265 | 0,2353 | 0,3213 | 0,3433 | 0,4448 | 0,8184 |
| ∅-Volumen | 247,85 | 129,58 | 315,85 | 415,03 | 672,08 | 1,69 Tsd. |
| Max. Verlust [%] | -8,732 | -21,58 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 100 | 170 | 750 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 143 | 248 | 1.085 | 1.781 |
Quotes
- Geld (17.07.)0,2230
- Brief (17.07.)0,2330
- Spread (in %)0,0100 (4,48 %)
- Geld Stk.148.404
- Brief Stk.148.404
Kursdaten
- Eröffnungskurs0,2255
- Tageshoch0,2255
- Tagestief0,2255
- Kurs (17.07.2026)0,2255
Kursdaten Vortag
- Vortag-Eröffnung0,2305
- Vortag-Hoch0,2305
- Vortag-Tief0,2305
- Vortag-Schlusskurs0,2305
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}