Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2539 EUR
-5,23 %
-0,0140
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2384EUR | 09:40 | 115.888 | 27.627,70 |
| L&S | 0,2500EUR | 10:33 | 41.964 | 10.491,00 |
| Stuttgart | 0,2500EUR | 10:02 | 2.000 | 500,00 |
| Quotrix | 0,2539EUR | 07:34 | 1.178 | 299,09 |
| Düsseldorf | 0,2381EUR | 09:30 | 196 | 46,67 |
| Frankfurt | 0,2500EUR | 08:12 | ||
| Hamburg | 0,2346EUR | 08:03 | ||
| Hannover | 0,2411EUR | 08:04 | ||
| München | 0,2704EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -14,83 | -19,29 | -2,68 | -74,72 | -84,97 |
| Volatilität [%] | 50,34 | 41,72 | 42,95 | 45,05 | 56,06 | 53,57 |
| Sharpe-Ratio | -2,350 | -3,090 | -0,6115 | 0,2398 | -0,5285 | -0,4427 |
| Hoch | 0,2733 | 0,3104 | 0,3988 | 0,4471 | 1,109 | 2,068 |
| Tief | 0,2539 | 0,2539 | 0,2539 | 0,2539 | 0,2539 | 0,2539 |
| Hist. Kurs | 0,2733 | 0,2981 | 0,3146 | 0,2609 | 1,005 | 1,690 |
| ∅-Preis | 0,2687 | 0,2849 | 0,3380 | 0,3478 | 0,4641 | 0,8404 |
| ∅-Volumen | 103,71 | 43,60 | 337,09 | 438,94 | 691,09 | 1,81 Tsd. |
| Max. Verlust [%] | -5,049 | -16,40 | -33,55 | -41,96 | -76,94 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 80 | 150 | 748 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 115 | 220 | 1.081 | 1.753 |
Quotes
- Geld (10:34)0,2491
- Brief (10:34)0,2598
- Spread (in %)0,0107 (4,30 %)
- Geld Stk.16.100
- Brief Stk.16.100
Kursdaten
- Eröffnungskurs0,2542
- Tageshoch0,2542
- Tagestief0,2539
- Kurs (07:34)0,2539
- Umsatz EUR299,09
- Gehand. Stk.1.178
Kursdaten Vortag
- Vortag-Eröffnung0,2591
- Vortag-Hoch0,2679
- Vortag-Tief0,2591
- Vortag-Schlusskurs0,2679
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}