Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,4139 EUR
+3,11 %
+0,0125
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,4077EUR | 15:05 | 39.500 | 16.104,15 |
| Tradegate | 0,4099EUR | 14:45 | 21.272 | 8.719,39 |
| Quotrix | 0,4139EUR | 07:30 | 10.000 | 4.139,00 |
| Stuttgart | 0,4108EUR | 07:56 | 10.000 | 4.108,00 |
| Berlin | 0,3948EUR | 08:02 | ||
| Düsseldorf | 0,3963EUR | 12:30 | ||
| Hamburg | 0,3943EUR | 08:01 | ||
| Hannover | 0,3943EUR | 08:01 | ||
| L&S | 0,3940EUR | 16:33 | ||
| München | 0,3978EUR | 31.10. | 10.000 | 3.978,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,49 | -0,05 | +42,33 | -9,21 | -61,16 | -18,46 |
| Volatilität [%] | 60,68 | 54,94 | 45,89 | 50,42 | 55,41 | 86,32 |
| Sharpe-Ratio | 7,250 | -0,4875 | 1,544 | -0,0400 | -0,3333 | 0,2930 |
| Hoch | 0,4139 | 0,4202 | 0,4202 | 0,4588 | 1,256 | 2,300 |
| Tief | 0,3746 | 0,3678 | 0,2554 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3746 | 0,4141 | 0,2908 | 0,4559 | 1,066 | 0,5076 |
| ∅-Preis | 0,3976 | 0,3920 | 0,3323 | 0,3588 | 0,6169 | 0,9751 |
| ∅-Volumen | 35,01 | 484,67 | 605,00 | 743,11 | 959,98 | 3,67 Tsd. |
| Max. Verlust [%] | -2,454 | -11,18 | -15,47 | -44,27 | -79,50 | -88,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 250 | 701 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 62 | 360 | 1.009 | 1.752 |
Quotes
- Geld (16:33)0,3943
- Brief (16:33)0,4059
- Spread (in %)0,0116 (2,94 %)
- Geld Stk.10.200
- Brief Stk.10.200
Kursdaten
- Eröffnungskurs0,4041
- Tageshoch0,4139
- Tagestief0,4041
- Kurs (07:30)0,4139
- Umsatz EUR4.139,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,4014
- Vortag-Hoch0,4014
- Vortag-Tief0,4014
- Vortag-Schlusskurs0,4014
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}