Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,2216EUR	10.11.	42.500	9.418,00
Tradegate	0,2300EUR	10.11.	6.333	1.456,59
Quotrix	0,2383EUR	10.11.	80	19,06
Düsseldorf	0,2275EUR	10.11.
Frankfurt	0,2422EUR	10.11.
Hamburg	0,2281EUR	10.11.
Hannover	0,2281EUR	10.11.
München	0,2330EUR	10.11.
L&S	0,2250EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,71	+10,58	-28,65	-46,05	-56,53	-84,37
Volatilität [%]	156,00	85,43	72,23	60,04	60,53	55,40
Sharpe-Ratio	3,358	1,510	-0,6191	-0,7895	-0,1936	-0,4231
Hoch	0,2459	0,2459	0,3407	0,4471	0,7866	1,728
Tief	0,2127	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2172	0,2155	0,3340	0,4417	0,5482	1,525
∅-Preis	0,2315	0,2168	0,2493	0,2998	0,3894	0,7199
∅-Volumen	131,69	65,22	75,44	224,10	578,97	1,17 Tsd.
Max. Verlust [%]	-7,747	-11,33	-40,74	-54,84	-74,00	-88,25
Max. Verlustperiode (Handelstage)	1	11	128	250	674	1.123
Max. Verlustperiode (Kalendertage)	3	18	181	363	973	1.615

Quotes

Geld (10.11.)0,2250
Brief (10.11.)0,2340
Spread (in %)0,0090 (4,00 %)
Geld Stk.140.694
Brief Stk.140.694

Kursdaten

Eröffnungskurs0,2388
Tageshoch0,2388
Tagestief0,2383
Kurs (10.11.2026)0,2383
Umsatz EUR19,06
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung0,2375
Vortag-Hoch0,2375
Vortag-Tief0,2329
Vortag-Schlusskurs0,2329

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}