Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3899 EUR
+4,03 %
+0,0151
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3897EUR | 12:05 | 4.765 | 1.856,92 |
| Frankfurt | 0,3736EUR | 09:20 | 1.250 | 467,00 |
| L&S | 0,3740EUR | 09:50 | 90 | 33,66 |
| Quotrix | 0,3899EUR | 08:36 | 3 | 1,170 |
| Düsseldorf | 0,3723EUR | 12:30 | ||
| Hamburg | 0,3714EUR | 08:01 | ||
| Hannover | 0,3715EUR | 08:13 | ||
| Stuttgart | 0,3740EUR | 12:03 | ||
| München | 0,3769EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +14,44 | +5,81 | -5,11 | -64,26 | -82,11 |
| Volatilität [%] | 28,29 | 46,56 | 46,65 | 49,18 | 55,80 | 55,78 |
| Sharpe-Ratio | -5,518 | 2,732 | 0,2626 | 0,0180 | -0,3845 | -0,3750 |
| Hoch | 0,3899 | 0,3899 | 0,4471 | 0,4471 | 1,133 | 2,300 |
| Tief | 0,3748 | 0,3368 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3842 | 0,3407 | 0,3685 | 0,4109 | 1,091 | 2,180 |
| ∅-Preis | 0,3828 | 0,3669 | 0,3698 | 0,3481 | 0,5434 | 0,9199 |
| ∅-Volumen | 1,23 Tsd. | 687,72 | 691,30 | 910,56 | 3,23 Tsd. | |
| Max. Verlust [%] | -3,177 | -5,402 | -29,64 | -41,89 | -77,15 | -88,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 176 | 750 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 94 | 249 | 1.085 | 1.822 |
Quotes
- Geld (12:34)0,3728
- Brief (12:34)0,3892
- Spread (in %)0,0164 (4,40 %)
- Geld Stk.10.800
- Brief Stk.10.800
Kursdaten
- Eröffnungskurs0,3794
- Tageshoch0,3899
- Tagestief0,3794
- Kurs (08:36)0,3899
- Umsatz EUR1,170
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung0,3748
- Vortag-Hoch0,3748
- Vortag-Tief0,3748
- Vortag-Schlusskurs0,3748
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}