Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2061EUR	05.10.	42.363	8.731,01
Frankfurt	0,2088EUR	05.10.	4.060	847,73
Düsseldorf	0,2048EUR	05.10.
Hamburg	0,2081EUR	05.10.
Hannover	0,2081EUR	05.10.
München	0,2091EUR	05.10.
L&S	0,2080EUR	05.10.
Quotrix	0,2139EUR	05.10.
Stuttgart	0,2061EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-10,87	-33,18	-48,35	-68,40	-87,10
Volatilität [%]	124,03	70,20	66,96	57,50	59,70	54,66
Sharpe-Ratio	1,403	-1,240	-0,7838	-0,8363	-0,3515	-0,4866
Hoch	0,2334	0,2540	0,3489	0,4471	0,7866	1,849
Tief	0,2090	0,2090	0,2090	0,2090	0,2090	0,2090
Hist. Kurs	0,2156	0,2400	0,3201	0,4141	0,6770	1,659
∅-Preis	0,2190	0,2286	0,2694	0,3179	0,4034	0,7498
∅-Volumen	55,10	92,88	79,69	300,05	603,17	1,30 Tsd.
Max. Verlust [%]	-6,984	-17,72	-38,66	-53,25	-73,09	-88,63
Max. Verlustperiode (Handelstage)	2	19	103	225	649	1.259
Max. Verlustperiode (Kalendertage)	2	25	143	325	935	1.808

Quotes

Geld (05.10.)0,2080
Brief (05.10.)0,2190
Spread (in %)0,0110 (5,29 %)
Geld Stk.156.252
Brief Stk.156.252

Kursdaten

Eröffnungskurs0,2139
Tageshoch0,2139
Tagestief0,2139
Kurs (05.10.2026)0,2139

Kursdaten Vortag

Vortag-Eröffnung0,2132
Vortag-Hoch0,2198
Vortag-Tief0,2132
Vortag-Schlusskurs0,2198

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}