Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2395 EUR
+7,40 %
+0,0165
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2299EUR | 15.07. | 43.666 | 10.038,81 |
| Frankfurt | 0,2212EUR | 15.07. | 30.000 | 6.636,00 |
| Quotrix | 0,2395EUR | 15.07. | 6.038 | 1.446,10 |
| Düsseldorf | 0,2188EUR | 15.07. | ||
| Hamburg | 0,2201EUR | 15.07. | ||
| Hannover | 0,2201EUR | 15.07. | ||
| München | 0,2253EUR | 15.07. | ||
| L&S | 0,2190EUR | 15.07. | ||
| Stuttgart | 0,2194EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -12,37 | -30,82 | -23,63 | -75,28 | -85,10 |
| Volatilität [%] | 102,92 | 72,91 | 49,75 | 48,42 | 56,98 | 53,71 |
| Sharpe-Ratio | -1,191 | -3,063 | -1,583 | -0,5044 | -0,5954 | -0,4891 |
| Hoch | 0,2398 | 0,2733 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2287 | 0,2733 | 0,3462 | 0,3136 | 0,9690 | 1,607 |
| ∅-Preis | 0,2233 | 0,2408 | 0,3237 | 0,3443 | 0,4470 | 0,8204 |
| ∅-Volumen | 8,278 | 63,87 | 309,39 | 409,77 | 676,33 | 1,70 Tsd. |
| Max. Verlust [%] | -8,732 | -23,12 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 97 | 167 | 747 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 140 | 245 | 1.082 | 1.778 |
Quotes
- Geld (15.07.)0,2190
- Brief (15.07.)0,2390
- Spread (in %)0,0200 (9,13 %)
- Geld Stk.58.560
- Brief Stk.58.560
Kursdaten
- Eröffnungskurs0,2237
- Tageshoch0,2398
- Tagestief0,2237
- Kurs (15.07.2026)0,2395
- Umsatz EUR1.446,10
- Gehand. Stk.6.038
Kursdaten Vortag
- Vortag-Eröffnung0,2230
- Vortag-Hoch0,2230
- Vortag-Tief0,2230
- Vortag-Schlusskurs0,2230
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}