Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2062EUR	23.10.	126.360	26.055,43
Frankfurt	0,2078EUR	23.10.	20.500	4.259,90
Quotrix	0,2075EUR	23.10.	472	97,94
Düsseldorf	0,2004EUR	23.10.
Hamburg	0,2015EUR	23.10.
Hannover	0,2015EUR	23.10.
München	0,2102EUR	23.10.
L&S	0,2020EUR	23.10.
Stuttgart	0,2009EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,87	-5,64	-37,58	-46,13	-65,00	-88,14
Volatilität [%]	76,12	74,43	68,71	58,30	59,91	54,89
Sharpe-Ratio	-5,958	-0,5907	-1,005	-0,7915	-0,3058	-0,5208
Hoch	0,2277	0,2334	0,3489	0,4471	0,7866	1,799
Tief	0,2019	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2277	0,2199	0,3324	0,3852	0,5928	1,750
∅-Preis	0,2115	0,2147	0,2567	0,3074	0,3949	0,7336
∅-Volumen	83,10	47,13	80,86	263,52	592,01	1,24 Tsd.
Max. Verlust [%]	-11,33	-13,50	-40,74	-54,84	-74,00	-88,69
Max. Verlustperiode (Handelstage)	5	17	118	240	664	1.267
Max. Verlustperiode (Kalendertage)	7	23	164	346	956	1.820

Quotes

Geld (23.10.)0,2020
Brief (23.10.)0,2060
Spread (in %)0,0040 (1,98 %)
Geld Stk.64.359
Brief Stk.64.359

Kursdaten

Eröffnungskurs0,2068
Tageshoch0,2109
Tagestief0,2068
Kurs (23.10.2026)0,2075
Umsatz EUR97,94
Gehand. Stk.472

Kursdaten Vortag

Vortag-Eröffnung0,2061
Vortag-Hoch0,2095
Vortag-Tief0,2019
Vortag-Schlusskurs0,2019

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}