Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3308 EUR
-2,04 %
-0,0069
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3210EUR | 15.05. | 51.710 | 16.598,91 |
| Tradegate | 0,3201EUR | 15.05. | 42.993 | 13.762,06 |
| Stuttgart | 0,3240EUR | 15.05. | 15.000 | 4.860,00 |
| Frankfurt | 0,3344EUR | 15.05. | 100 | 33,44 |
| Düsseldorf | 0,3194EUR | 15.05. | ||
| Hamburg | 0,3201EUR | 15.05. | ||
| Hannover | 0,3201EUR | 15.05. | ||
| München | 0,3343EUR | 15.05. | ||
| Quotrix | 0,3308EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +3,63 | -17,83 | +10,49 | -63,98 | -72,43 |
| Volatilität [%] | 42,77 | 46,59 | 41,79 | 45,04 | 56,01 | 53,93 |
| Sharpe-Ratio | 1,744 | 1,695 | -0,7142 | 0,4480 | -0,3398 | -0,2275 |
| Hoch | 0,3407 | 0,3489 | 0,4159 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3287 | 0,3130 | 0,3130 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3340 | 0,3192 | 0,4026 | 0,2994 | 0,9184 | 1,200 |
| ∅-Preis | 0,3359 | 0,3288 | 0,3513 | 0,3459 | 0,4895 | 0,8638 |
| ∅-Volumen | 4,314 | 92,20 | 382,06 | 534,27 | 715,75 | 1,95 Tsd. |
| Max. Verlust [%] | -3,522 | -7,941 | -23,02 | -29,99 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 124 | 734 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 178 | 184 | 1.063 | 1.717 |
Quotes
- Geld (15.05.)0,3210
- Brief (15.05.)0,3370
- Spread (in %)0,0160 (4,98 %)
- Geld Stk.98.787
- Brief Stk.98.787
Kursdaten
- Eröffnungskurs0,3308
- Tageshoch0,3308
- Tagestief0,3308
- Kurs (15.05.2026)0,3308
Kursdaten Vortag
- Vortag-Eröffnung0,3377
- Vortag-Hoch0,3377
- Vortag-Tief0,3377
- Vortag-Schlusskurs0,3377
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}