Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3660 EUR
+4,15 %
+0,0146
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3467EUR | 12:14 | 8.705 | 3.018,02 |
| Quotrix | 0,3660EUR | 09:50 | 305 | 111,63 |
| Düsseldorf | 0,3460EUR | 12:30 | ||
| Frankfurt | 0,3428EUR | 08:04 | ||
| Hamburg | 0,3406EUR | 08:01 | ||
| Hannover | 0,3406EUR | 08:01 | ||
| L&S | 0,3430EUR | 15:44 | ||
| Stuttgart | 0,3430EUR | 15:47 | ||
| München | 0,3424EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -2,43 | -2,11 | -13,88 | -66,27 | -73,48 |
| Volatilität [%] | 33,90 | 30,17 | 45,58 | 47,53 | 55,67 | 54,89 |
| Sharpe-Ratio | -15,10 | -2,805 | -0,0948 | -0,2058 | -0,4206 | -0,2492 |
| Hoch | 0,3808 | 0,3988 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3389 | 0,3389 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3808 | 0,3751 | 0,3739 | 0,4250 | 1,085 | 1,380 |
| ∅-Preis | 0,3667 | 0,3770 | 0,3717 | 0,3457 | 0,5329 | 0,9053 |
| ∅-Volumen | 639,96 | 1,29 Tsd. | 713,28 | 695,25 | 790,89 | 2,92 Tsd. |
| Max. Verlust [%] | -7,721 | -10,01 | -29,64 | -40,20 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 172 | 685 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 112 | 245 | 991 | 1.645 |
Quotes
- Geld (16:44)0,3424
- Brief (16:44)0,3624
- Spread (in %)0,0200 (5,84 %)
- Geld Stk.11.700
- Brief Stk.11.700
Kursdaten
- Eröffnungskurs0,3506
- Tageshoch0,3660
- Tagestief0,3389
- Kurs (09:50)0,3660
- Umsatz EUR111,63
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung0,3470
- Vortag-Hoch0,3514
- Vortag-Tief0,3470
- Vortag-Schlusskurs0,3514
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}