Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3818 EUR
+1,92 %
+0,0072
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,3740EUR | 20.02. | 9.000 | 3.366,00 |
| Tradegate | 0,3839EUR | 20.02. | 4.771 | 1.831,59 |
| Düsseldorf | 0,3726EUR | 20.02. | ||
| Frankfurt | 0,3752EUR | 20.02. | ||
| Hamburg | 0,3736EUR | 20.02. | ||
| Hannover | 0,3751EUR | 20.02. | ||
| L&S | 0,3740EUR | 20.02. | ||
| Quotrix | 0,3818EUR | 20.02. | ||
| Stuttgart | 0,3760EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +9,87 | +6,20 | -10,50 | -65,60 | -82,16 |
| Volatilität [%] | 25,02 | 44,44 | 45,56 | 49,11 | 55,75 | 55,65 |
| Sharpe-Ratio | 3,728 | 2,567 | 0,4462 | -0,0215 | -0,3831 | -0,3631 |
| Hoch | 0,3899 | 0,3899 | 0,4471 | 0,4471 | 1,133 | 2,160 |
| Tief | 0,3731 | 0,3475 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3748 | 0,3475 | 0,3595 | 0,4266 | 1,110 | 2,140 |
| ∅-Preis | 0,3764 | 0,3723 | 0,3703 | 0,3472 | 0,5402 | 0,9148 |
| ∅-Volumen | 213,17 | 1,17 Tsd. | 691,55 | 685,56 | 896,91 | 3,17 Tsd. |
| Max. Verlust [%] | -1,628 | -5,402 | -29,64 | -41,89 | -77,15 | -88,05 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 176 | 755 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 101 | 249 | 1.092 | 1.827 |
Quotes
- Geld (20.02.)0,3740
- Brief (20.02.)0,3880
- Spread (in %)0,0140 (3,74 %)
- Geld Stk.175.203
- Brief Stk.175.203
Kursdaten
- Eröffnungskurs0,3818
- Tageshoch0,3818
- Tagestief0,3818
- Kurs (20.02.2026)0,3818
Kursdaten Vortag
- Vortag-Eröffnung0,3746
- Vortag-Hoch0,3746
- Vortag-Tief0,3746
- Vortag-Schlusskurs0,3746
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}