Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2898 EUR
-0,79 %
-0,0023
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2851EUR | 08:54 | 17.000 | 4.846,70 |
| Tradegate | 0,2801EUR | 19:50 | 5.858 | 1.640,83 |
| L&S | 0,2720EUR | 22:05 | 199 | 54,13 |
| Stuttgart | 0,2820EUR | 21:56 | 100 | 28,20 |
| Düsseldorf | 0,2795EUR | 19:30 | ||
| Hamburg | 0,2801EUR | 17:25 | ||
| Hannover | 0,2801EUR | 17:25 | ||
| München | 0,2948EUR | 23:00 | ||
| Quotrix | 0,2898EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -7,65 | -16,15 | +9,65 | -70,52 | -79,31 |
| Volatilität [%] | 58,30 | 48,93 | 42,40 | 45,52 | 56,07 | 53,84 |
| Sharpe-Ratio | -5,151 | -1,484 | -0,6611 | 0,4034 | -0,4641 | -0,3378 |
| Hoch | 0,3069 | 0,3489 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2898 | 0,2898 | 0,2898 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3069 | 0,3138 | 0,3456 | 0,2643 | 0,9830 | 1,401 |
| ∅-Preis | 0,2969 | 0,3167 | 0,3443 | 0,3474 | 0,4777 | 0,8527 |
| ∅-Volumen | 19,91 | 114,23 | 372,60 | 442,10 | 705,19 | 1,90 Tsd. |
| Max. Verlust [%] | -5,344 | -14,73 | -25,61 | -35,03 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 137 | 747 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 98 | 203 | 1.082 | 1.736 |
Quotes
- Geld (22:05)0,2720
- Brief (22:05)0,2920
- Spread (in %)0,0200 (7,35 %)
- Geld Stk.45.297
- Brief Stk.45.297
Kursdaten
- Eröffnungskurs0,2898
- Tageshoch0,2898
- Tagestief0,2898
- Kurs (07:27)0,2898
Kursdaten Vortag
- Vortag-Eröffnung0,2966
- Vortag-Hoch0,2999
- Vortag-Tief0,2921
- Vortag-Schlusskurs0,2921
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}