Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2305 EUR
-3,76 %
-0,0090
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2288EUR | 16.07. | 35.785 | 8.187,61 |
| Frankfurt | 0,2213EUR | 16.07. | 18.000 | 3.983,40 |
| Düsseldorf | 0,2196EUR | 16.07. | ||
| Hamburg | 0,2201EUR | 16.07. | ||
| Hannover | 0,2201EUR | 16.07. | ||
| München | 0,2253EUR | 16.07. | ||
| L&S | 0,2190EUR | 16.07. | ||
| Quotrix | 0,2305EUR | 16.07. | ||
| Stuttgart | 0,2201EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -15,07 | -32,35 | -26,31 | -76,21 | -86,26 |
| Volatilität [%] | 117,53 | 78,11 | 50,83 | 48,96 | 57,10 | 53,77 |
| Sharpe-Ratio | 3,955 | -1,588 | -1,189 | -0,3418 | -0,5509 | -0,4775 |
| Hoch | 0,2398 | 0,2716 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2245 | 0,2714 | 0,3407 | 0,3128 | 0,9690 | 1,678 |
| ∅-Preis | 0,2255 | 0,2393 | 0,3228 | 0,3440 | 0,4468 | 0,8193 |
| ∅-Volumen | 297,42 | 129,58 | 320,86 | 415,49 | 677,35 | 1,70 Tsd. |
| Max. Verlust [%] | -8,732 | -22,64 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 168 | 748 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 141 | 246 | 1.083 | 1.779 |
Quotes
- Geld (16.07.)0,2190
- Brief (16.07.)0,2270
- Spread (in %)0,0080 (3,65 %)
- Geld Stk.145.092
- Brief Stk.145.092
Kursdaten
- Eröffnungskurs0,2305
- Tageshoch0,2305
- Tagestief0,2305
- Kurs (16.07.2026)0,2305
Kursdaten Vortag
- Vortag-Eröffnung0,2237
- Vortag-Hoch0,2398
- Vortag-Tief0,2237
- Vortag-Schlusskurs0,2395
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}