Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2353EUR	04.11.	143.728	33.819,20
L&S	0,2288EUR	04.11.	70.800	16.199,04
Stuttgart	0,2350EUR	04.11.	8.295	1.949,32
Frankfurt	0,2276EUR	04.11.	3.764	856,69
Quotrix	0,2401EUR	04.11.	1.374	329,90
Düsseldorf	0,2328EUR	04.11.
Hamburg	0,2338EUR	04.11.
Hannover	0,2338EUR	04.11.
München	0,2189EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,46	+9,24	-27,09	-40,18	-59,44	-85,00
Volatilität [%]	46,00	60,28	68,41	57,99	59,91	54,89
Sharpe-Ratio	2,440	0,0197	-0,8487	-0,7954	-0,2816	-0,4745
Hoch	0,2451	0,2451	0,3489	0,4471	0,7866	1,728
Tief	0,2073	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2135	0,2198	0,3293	0,4014	0,5920	1,601
∅-Preis	0,2124	0,2130	0,2522	0,3026	0,3916	0,7241
∅-Volumen	19,81	45,16	81,38	248,23	580,70	1,20 Tsd.
Max. Verlust [%]	-2,904	-11,33	-40,74	-54,84	-74,00	-88,25
Max. Verlustperiode (Handelstage)	2	11	124	246	670	1.119
Max. Verlustperiode (Kalendertage)	4	18	175	357	967	1.609

Quotes

Geld (04.11.)0,2288
Brief (04.11.)0,2450
Spread (in %)0,0162 (7,08 %)
Geld Stk.157.767
Brief Stk.157.767

Kursdaten

Eröffnungskurs0,2308
Tageshoch0,2451
Tagestief0,2308
Kurs (04.11.2026)0,2401
Umsatz EUR329,90
Gehand. Stk.1.374

Kursdaten Vortag

Vortag-Eröffnung0,2127
Vortag-Hoch0,2172
Vortag-Tief0,2127
Vortag-Schlusskurs0,2172

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}