Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3685 EUR
-1,94 %
-0,0073
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3583EUR | 16:05 | 38.849 | 13.919,60 |
| L&S | 0,3610EUR | 16:12 | 5.900 | 2.129,90 |
| Düsseldorf | 0,3602EUR | 16:30 | 3.300 | 1.188,66 |
| Stuttgart | 0,3610EUR | 17:47 | 1.000 | 361,00 |
| Frankfurt | 0,3556EUR | 08:17 | ||
| Hamburg | 0,3601EUR | 17:25 | ||
| Hannover | 0,3601EUR | 17:25 | ||
| München | 0,3773EUR | 08:04 | ||
| Quotrix | 0,3685EUR | 07:27 | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,41 | +14,12 | +3,69 | -3,94 | -70,45 | -81,76 |
| Volatilität [%] | 52,03 | 39,22 | 47,82 | 49,98 | 55,67 | 55,85 |
| Sharpe-Ratio | 13,05 | 5,445 | 0,4310 | 0,1690 | -0,4639 | -0,3461 |
| Hoch | 0,3889 | 0,3889 | 0,4471 | 0,4471 | 1,256 | 2,300 |
| Tief | 0,3368 | 0,3229 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3368 | 0,3229 | 0,3554 | 0,3836 | 1,247 | 2,020 |
| ∅-Preis | 0,3513 | 0,3443 | 0,3666 | 0,3499 | 0,5594 | 0,9392 |
| ∅-Volumen | 112,87 | 99,74 | 518,47 | 630,06 | 896,65 | 3,35 Tsd. |
| Max. Verlust [%] | -4,670 | -29,64 | -42,25 | -79,50 | -88,38 | |
| Max. Verlustperiode (Handelstage) | 7 | 48 | 192 | 756 | 1.254 | |
| Max. Verlustperiode (Kalendertage) | 9 | 73 | 273 | 1.093 | 1.801 |
Quotes
- Geld (18:06)0,3606
- Brief (18:06)0,3749
- Spread (in %)0,0143 (3,97 %)
- Geld Stk.11.100
- Brief Stk.11.100
Kursdaten
- Eröffnungskurs0,3685
- Tageshoch0,3685
- Tagestief0,3685
- Kurs (07:27)0,3685
Kursdaten Vortag
- Vortag-Eröffnung0,3889
- Vortag-Hoch0,3889
- Vortag-Tief0,3758
- Vortag-Schlusskurs0,3758
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}