Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2360 EUR
-2,32 %
-0,0056
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2340EUR | 24.07. | 16.110 | 3.769,74 |
| Stuttgart | 0,2262EUR | 24.07. | 794 | 179,60 |
| Quotrix | 0,2360EUR | 24.07. | 404 | 95,34 |
| Düsseldorf | 0,2260EUR | 24.07. | ||
| Frankfurt | 0,2253EUR | 24.07. | ||
| Hamburg | 0,2264EUR | 24.07. | ||
| Hannover | 0,2264EUR | 24.07. | ||
| München | 0,2352EUR | 24.07. | ||
| L&S | 0,2320EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +2,97 | -37,20 | -30,20 | -73,57 | -85,72 |
| Volatilität [%] | 102,03 | 76,45 | 52,32 | 50,29 | 57,50 | 53,94 |
| Sharpe-Ratio | 4,498 | 1,155 | -1,466 | -0,4555 | -0,4913 | -0,4650 |
| Hoch | 0,2543 | 0,2543 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2255 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2255 | 0,2292 | 0,3758 | 0,3381 | 0,8928 | 1,653 |
| ∅-Preis | 0,2357 | 0,2323 | 0,3178 | 0,3420 | 0,4411 | 0,8132 |
| ∅-Volumen | 39,64 | 96,89 | 318,40 | 415,81 | 664,31 | 1,66 Tsd. |
| Max. Verlust [%] | -4,581 | -14,35 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 174 | 754 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 149 | 254 | 1.091 | 1.787 |
Quotes
- Geld (24.07.)0,2320
- Brief (24.07.)0,2410
- Spread (in %)0,0090 (3,88 %)
- Geld Stk.141.924
- Brief Stk.141.924
Kursdaten
- Eröffnungskurs0,2360
- Tageshoch0,2459
- Tagestief0,2360
- Kurs (24.07.2026)0,2360
- Umsatz EUR95,34
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung0,2416
- Vortag-Hoch0,2416
- Vortag-Tief0,2416
- Vortag-Schlusskurs0,2416
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}