Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2713 EUR
-3,07 %
-0,0086
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2649EUR | 21:48 | 44.711 | 11.843,94 |
| Stuttgart | 0,2605EUR | 21:56 | 40.000 | 10.420,00 |
| L&S | 0,2590EUR | 21:59 | 40.000 | 10.360,00 |
| Frankfurt | 0,2617EUR | 15:14 | 30.000 | 7.851,00 |
| Hamburg | 0,2631EUR | 17:25 | 1.350 | 355,19 |
| Düsseldorf | 0,2625EUR | 19:30 | ||
| Hannover | 0,2631EUR | 17:25 | ||
| München | 0,2753EUR | 08:08 | ||
| Quotrix | 0,2713EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -20,37 | -15,38 | -3,96 | -73,83 | -82,86 |
| Volatilität [%] | 55,12 | 45,00 | 42,49 | 45,41 | 56,05 | 53,74 |
| Sharpe-Ratio | -2,646 | -4,854 | -0,5003 | 0,1629 | -0,5193 | -0,3991 |
| Hoch | 0,2899 | 0,3407 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2645 | 0,2645 | 0,2645 | 0,2583 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,2868 | 0,3407 | 0,3206 | 0,2825 | 1,037 | 1,583 |
| ∅-Preis | 0,2785 | 0,3023 | 0,3406 | 0,3478 | 0,4719 | 0,8470 |
| ∅-Volumen | 59,52 | 69,04 | 340,71 | 440,76 | 690,30 | 1,88 Tsd. |
| Max. Verlust [%] | -5,474 | -20,43 | -30,58 | -39,36 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 144 | 754 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 107 | 212 | 1.091 | 1.745 |
Quotes
- Geld (22:02)0,2590
- Brief (22:02)0,2760
- Spread (in %)0,0170 (6,56 %)
- Geld Stk.123.108
- Brief Stk.123.108
Kursdaten
- Eröffnungskurs0,2713
- Tageshoch0,2713
- Tagestief0,2713
- Kurs (07:27)0,2713
Kursdaten Vortag
- Vortag-Eröffnung0,2715
- Vortag-Hoch0,2799
- Vortag-Tief0,2715
- Vortag-Schlusskurs0,2799
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}