Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2645 EUR
-4,68 %
-0,0130
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2580EUR | 07:50 | ||
| Quotrix | 0,2645EUR | 07:27 | ||
| Tradegate | 0,2600EUR | 09.06. | 44.857 | 11.662,82 |
| Stuttgart | 0,2680EUR | 09.06. | 14.960 | 4.009,28 |
| Frankfurt | 0,2654EUR | 09.06. | 4.506 | 1.195,89 |
| Düsseldorf | 0,2555EUR | 09.06. | ||
| Hamburg | 0,2641EUR | 09.06. | ||
| Hannover | 0,2641EUR | 09.06. | ||
| München | 0,2762EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -20,81 | -23,99 | -4,27 | -73,53 | -81,41 |
| Volatilität [%] | 40,45 | 45,11 | 42,90 | 45,47 | 56,15 | 53,87 |
| Sharpe-Ratio | -11,71 | -5,404 | -1,044 | 0,1418 | -0,5168 | -0,3703 |
| Hoch | 0,2999 | 0,3407 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2645 | 0,2645 | 0,2645 | 0,2583 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,2921 | 0,3340 | 0,3480 | 0,2763 | 0,9994 | 1,423 |
| ∅-Preis | 0,2860 | 0,3087 | 0,3421 | 0,3478 | 0,4734 | 0,8493 |
| ∅-Volumen | 19,91 | 58,65 | 338,27 | 439,58 | 694,37 | 1,89 Tsd. |
| Max. Verlust [%] | -7,189 | -20,43 | -30,58 | -39,36 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 141 | 751 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 104 | 209 | 1.088 | 1.742 |
Quotes
- Geld (07:51)0,2603
- Brief (07:51)0,2748
- Spread (in %)0,0145 (5,57 %)
- Geld Stk.62.410
- Brief Stk.87.400
Kursdaten
- Eröffnungskurs0,2645
- Tageshoch0,2645
- Tagestief0,2645
- Kurs (07:27)0,2645
Kursdaten Vortag
- Vortag-Eröffnung0,2693
- Vortag-Hoch0,2775
- Vortag-Tief0,2693
- Vortag-Schlusskurs0,2775
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}