Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2698 EUR
-4,19 %
-0,0118
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2577EUR | 11.08. | 22.890 | 5.898,75 |
| Frankfurt | 0,2674EUR | 11.08. | 16.600 | 4.438,84 |
| L&S | 0,2570EUR | 11.08. | 728 | 187,10 |
| Stuttgart | 0,2568EUR | 11.08. | 160 | 41,09 |
| Düsseldorf | 0,2572EUR | 11.08. | ||
| Hamburg | 0,2581EUR | 11.08. | ||
| Hannover | 0,2581EUR | 11.08. | ||
| München | 0,2627EUR | 11.08. | ||
| Quotrix | 0,2698EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +17,20 | -29,90 | -24,76 | -68,65 | -84,97 |
| Volatilität [%] | 74,17 | 101,94 | 60,34 | 54,02 | 58,50 | 54,36 |
| Sharpe-Ratio | 5,578 | 2,763 | -0,7610 | -0,2099 | -0,3672 | -0,4317 |
| Hoch | 0,2909 | 0,2909 | 0,3988 | 0,4471 | 0,8606 | 2,068 |
| Tief | 0,2521 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2645 | 0,2302 | 0,3849 | 0,3586 | 0,8606 | 1,795 |
| ∅-Preis | 0,2641 | 0,2435 | 0,3061 | 0,3377 | 0,4292 | 0,7984 |
| ∅-Volumen | 53,88 | 108,34 | 122,68 | 404,55 | 641,77 | 1,51 Tsd. |
| Max. Verlust [%] | -4,688 | -9,504 | -46,20 | -53,01 | -75,59 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 116 | 186 | 756 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 167 | 272 | 1.095 | 1.805 |
Quotes
- Geld (11.08.)0,2570
- Brief (11.08.)0,2770
- Spread (in %)0,0200 (7,78 %)
- Geld Stk.48.510
- Brief Stk.48.510
Kursdaten
- Eröffnungskurs0,2698
- Tageshoch0,2698
- Tagestief0,2698
- Kurs (11.08.2026)0,2698
Kursdaten Vortag
- Vortag-Eröffnung0,2706
- Vortag-Hoch0,2909
- Vortag-Tief0,2625
- Vortag-Schlusskurs0,2816
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}