Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3558 EUR
+3,37 %
+0,0116
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3480EUR | 07:15 | ||
| Tradegate | 0,3405EUR | 24.03. | 357.547 | 121.744,75 |
| Stuttgart | 0,3403EUR | 24.03. | 77.510 | 26.376,65 |
| Frankfurt | 0,3476EUR | 24.03. | 500 | 173,80 |
| Hannover | 0,3403EUR | 24.03. | ||
| Düsseldorf | 0,3396EUR | 24.03. | ||
| Hamburg | 0,3403EUR | 24.03. | ||
| München | 0,3654EUR | 24.03. | ||
| Quotrix | 0,3558EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -8,89 | -1,88 | -5,09 | -66,12 | -74,77 |
| Volatilität [%] | 84,32 | 51,09 | 47,26 | 48,07 | 56,07 | 54,38 |
| Sharpe-Ratio | -5,261 | -3,114 | -0,0325 | 0,0205 | -0,4077 | -0,2724 |
| Hoch | 0,3791 | 0,3905 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3442 | 0,3389 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3700 | 0,3905 | 0,3626 | 0,3749 | 1,050 | 1,410 |
| ∅-Preis | 0,3679 | 0,3686 | 0,3703 | 0,3438 | 0,5195 | 0,8926 |
| ∅-Volumen | 374,97 | 279,53 | 620,21 | 648,49 | 774,92 | 2,29 Tsd. |
| Max. Verlust [%] | -9,206 | -11,86 | -29,64 | -32,73 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 89 | 112 | 699 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 132 | 161 | 1.011 | 1.665 |
Quotes
- Geld (07:06)0,3411
- Brief (07:06)0,3676
- Spread (in %)0,0265 (7,77 %)
- Geld Stk.70.400
- Brief Stk.65.300
Kursdaten
- Eröffnungskurs0,3558
- Tageshoch0,3558
- Tagestief0,3558
- Kurs (24.03.2026)0,3558
Kursdaten Vortag
- Vortag-Eröffnung0,3569
- Vortag-Hoch0,3569
- Vortag-Tief0,3442
- Vortag-Schlusskurs0,3442
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}