Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2453 EUR
+4,38 %
+0,0103
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2321EUR | 03.07. | 13.813 | 3.206,00 |
| Frankfurt | 0,2325EUR | 03.07. | 4.196 | 975,57 |
| Quotrix | 0,2453EUR | 03.07. | 159 | 39,00 |
| Düsseldorf | 0,2316EUR | 03.07. | ||
| Hamburg | 0,2321EUR | 03.07. | ||
| Hannover | 0,2321EUR | 03.07. | ||
| München | 0,2238EUR | 03.07. | ||
| L&S | 0,2310EUR | 03.07. | ||
| Stuttgart | 0,2321EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | -15,36 | -27,55 | -16,14 | -77,37 | -85,27 |
| Volatilität [%] | 77,43 | 61,54 | 46,91 | 47,26 | 56,62 | 53,76 |
| Sharpe-Ratio | 4,522 | -3,888 | -1,373 | -0,2695 | -0,6360 | -0,4814 |
| Hoch | 0,2453 | 0,2900 | 0,3988 | 0,4471 | 1,109 | 2,068 |
| Tief | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 |
| Hist. Kurs | 0,2230 | 0,2898 | 0,3386 | 0,2925 | 1,084 | 1,666 |
| ∅-Preis | 0,2347 | 0,2597 | 0,3312 | 0,3467 | 0,4561 | 0,8303 |
| ∅-Volumen | 81,46 | 73,74 | 312,71 | 442,13 | 687,57 | 1,73 Tsd. |
| Max. Verlust [%] | -5,061 | -23,10 | -42,89 | -50,12 | -79,89 | -89,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 89 | 159 | 757 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 128 | 233 | 1.094 | 1.766 |
Quotes
- Geld (03.07.)0,2310
- Brief (03.07.)0,2410
- Spread (in %)0,0100 (4,33 %)
- Geld Stk.141.924
- Brief Stk.141.924
Kursdaten
- Eröffnungskurs0,2394
- Tageshoch0,2453
- Tagestief0,2394
- Kurs (03.07.2026)0,2453
- Umsatz EUR39,00
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung0,2350
- Vortag-Hoch0,2350
- Vortag-Tief0,2350
- Vortag-Schlusskurs0,2350
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}