Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2173 EUR
-1,18 %
-0,0026
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2182EUR | 07:30 | 10.000 | 2.182,00 |
| L&S | 0,2090EUR | 07:31 | ||
| Quotrix | 0,2173EUR | 07:27 | ||
| Frankfurt | 0,2096EUR | 24.09. | 17.500 | 3.668,00 |
| Hannover | 0,2095EUR | 24.09. | 7.500 | 1.571,25 |
| Hamburg | 0,2095EUR | 24.09. | ||
| Düsseldorf | 0,2116EUR | 24.09. | ||
| München | 0,2254EUR | 24.09. | ||
| Stuttgart | 0,2121EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -17,28 | -38,93 | -40,07 | -69,11 | -88,15 |
| Volatilität [%] | 71,69 | 66,35 | 63,91 | 56,30 | 59,37 | 54,39 |
| Sharpe-Ratio | 2,110 | -1,763 | -0,9950 | -0,5309 | -0,3449 | -0,5069 |
| Hoch | 0,2331 | 0,2699 | 0,3576 | 0,4471 | 0,7866 | 1,849 |
| Tief | 0,2173 | 0,2173 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2281 | 0,2627 | 0,3558 | 0,3626 | 0,7034 | 1,833 |
| ∅-Preis | 0,2252 | 0,2393 | 0,2760 | 0,3222 | 0,4080 | 0,7583 |
| ∅-Volumen | 275,49 | 108,75 | 86,47 | 348,07 | 608,12 | 1,33 Tsd. |
| Max. Verlust [%] | -4,428 | -19,23 | -40,95 | -53,01 | -72,95 | -88,57 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 218 | 642 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 183 | 316 | 926 | 1.799 |
Quotes
- Geld (07:30)0,2091
- Brief (07:30)0,2256
- Spread (in %)0,0165 (7,89 %)
- Geld Stk.35.000
- Brief Stk.35.000
Kursdaten
- Eröffnungskurs0,2173
- Tageshoch0,2173
- Tagestief0,2173
- Kurs (07:27)0,2173
Kursdaten Vortag
- Vortag-Eröffnung0,2199
- Vortag-Hoch0,2199
- Vortag-Tief0,2199
- Vortag-Schlusskurs0,2199
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}