Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3442 EUR
-9,21 %
-0,0349
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3569EUR | 18:51 | 22.189 | 7.919,25 |
| Quotrix | 0,3442EUR | 07:31 | 5.447 | 1.874,86 |
| Stuttgart | 0,3580EUR | 20:46 | 340 | 121,72 |
| L&S | 0,3580EUR | 20:59 | 170 | 60,86 |
| Düsseldorf | 0,3559EUR | 19:30 | ||
| Hamburg | 0,3564EUR | 17:25 | ||
| Hannover | 0,3564EUR | 17:25 | ||
| München | 0,3664EUR | 08:06 | ||
| Frankfurt | 0,3737EUR | 20.03. | 24.108 | 9.009,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -11,83 | -2,99 | -11,29 | -67,07 | -76,90 |
| Volatilität [%] | 20,23 | 37,75 | 45,29 | 47,22 | 55,81 | 54,27 |
| Sharpe-Ratio | 5,244 | -0,9001 | 0,4802 | 0,1448 | -0,3526 | -0,2590 |
| Hoch | 0,3791 | 0,3988 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3442 | 0,3389 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3727 | 0,3904 | 0,3548 | 0,3880 | 1,045 | 1,490 |
| ∅-Preis | 0,3736 | 0,3709 | 0,3704 | 0,3440 | 0,5204 | 0,8935 |
| ∅-Volumen | 195,08 | 605,09 | 641,08 | 772,58 | 2,29 Tsd. | |
| Max. Verlust [%] | -0,7244 | -10,01 | -29,64 | -34,10 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 116 | 698 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 129 | 167 | 1.008 | 1.662 |
Quotes
- Geld (21:18)0,3553
- Brief (21:18)0,3753
- Spread (in %)0,0200 (5,63 %)
- Geld Stk.11.300
- Brief Stk.11.300
Kursdaten
- Eröffnungskurs0,3569
- Tageshoch0,3569
- Tagestief0,3442
- Kurs (07:31)0,3442
- Umsatz EUR1.874,86
- Gehand. Stk.5.447
Kursdaten Vortag
- Vortag-Eröffnung0,3791
- Vortag-Hoch0,3791
- Vortag-Tief0,3791
- Vortag-Schlusskurs0,3791
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}