Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2050EUR	14.10.	32.302	6.621,91
Stuttgart	0,2043EUR	14.10.	4.120	841,72
Frankfurt	0,2027EUR	14.10.	500	101,35
Quotrix	0,2169EUR	14.10.	65	14,10
Düsseldorf	0,2037EUR	14.10.
Hamburg	0,2053EUR	14.10.
Hannover	0,2053EUR	14.10.
München	0,2065EUR	14.10.
L&S	0,2100EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-6,63	-30,97	-43,53	-69,23	-87,35
Volatilität [%]	19,52	63,61	66,78	57,02	59,58	54,61
Sharpe-Ratio	-1,522	-1,162	-0,7904	-0,7563	-0,3872	-0,5078
Hoch	0,2175	0,2420	0,3489	0,4471	0,7866	1,849
Tief	0,2111	0,2070	0,2070	0,2070	0,2070	0,2070
Hist. Kurs	0,2159	0,2323	0,3142	0,3841	0,7050	1,715
∅-Preis	0,2153	0,2203	0,2637	0,3128	0,3994	0,7418
∅-Volumen		86,44	80,22	271,76	601,82	1,27 Tsd.
Max. Verlust [%]	-2,299	-11,31	-39,24	-53,70	-73,35	-88,74
Max. Verlustperiode (Handelstage)	3	9	110	232	656	1.266
Max. Verlustperiode (Kalendertage)	5	13	154	336	946	1.819

Quotes

Geld (14.10.)0,2100
Brief (14.10.)0,2190
Spread (in %)0,0090 (4,29 %)
Geld Stk.156.252
Brief Stk.156.252

Kursdaten

Eröffnungskurs0,2111
Tageshoch0,2169
Tagestief0,2111
Kurs (14.10.2026)0,2169
Umsatz EUR14,10
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung0,2149
Vortag-Hoch0,2149
Vortag-Tief0,2149
Vortag-Schlusskurs0,2149

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}