Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3377 EUR
+2,74 %
+0,0090
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3302EUR | 13:51 | 45.842 | 15.137,03 |
| Tradegate | 0,3300EUR | 14:42 | 9.909 | 3.269,97 |
| Düsseldorf | 0,3296EUR | 12:30 | ||
| Hamburg | 0,3201EUR | 08:03 | ||
| Hannover | 0,3201EUR | 08:03 | ||
| L&S | 0,3300EUR | 14:15 | ||
| Quotrix | 0,3377EUR | 07:27 | ||
| Stuttgart | 0,3300EUR | 14:32 | ||
| München | 0,3343EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +7,48 | -16,12 | +12,57 | -62,61 | -71,86 |
| Volatilität [%] | 35,37 | 45,99 | 41,76 | 44,96 | 56,00 | 53,94 |
| Sharpe-Ratio | -5,699 | 1,405 | -0,8578 | 0,3835 | -0,3461 | -0,2376 |
| Hoch | 0,3489 | 0,3489 | 0,4159 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3280 | 0,3130 | 0,3130 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3395 | 0,3142 | 0,4026 | 0,3000 | 0,9032 | 1,200 |
| ∅-Preis | 0,3362 | 0,3277 | 0,3514 | 0,3458 | 0,4903 | 0,8642 |
| ∅-Volumen | 271,69 | 92,20 | 385,22 | 534,27 | 720,15 | 1,95 Tsd. |
| Max. Verlust [%] | -3,522 | -7,941 | -23,02 | -29,99 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 123 | 733 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 177 | 183 | 1.062 | 1.716 |
Quotes
- Geld (14:52)0,3300
- Brief (14:52)0,3354
- Spread (in %)0,0054 (1,64 %)
- Geld Stk.12.200
- Brief Stk.12.200
Kursdaten
- Eröffnungskurs0,3377
- Tageshoch0,3377
- Tagestief0,3377
- Kurs (07:27)0,3377
Kursdaten Vortag
- Vortag-Eröffnung0,3396
- Vortag-Hoch0,3396
- Vortag-Tief0,3287
- Vortag-Schlusskurs0,3287
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}