Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2473 EUR
-8,37 %
-0,0226
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2560EUR | 18:22 | 99.962 | 25.590,27 |
| Frankfurt | 0,2381EUR | 10:42 | 500 | 119,05 |
| Düsseldorf | 0,2357EUR | 16:30 | ||
| Hamburg | 0,2362EUR | 17:25 | ||
| Hannover | 0,2362EUR | 17:25 | ||
| L&S | 0,2370EUR | 18:51 | ||
| Quotrix | 0,2473EUR | 07:27 | ||
| Stuttgart | 0,2361EUR | 18:16 | ||
| München | 0,2580EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | +5,14 | -29,62 | -31,25 | -67,41 | -87,93 |
| Volatilität [%] | 73,69 | 86,40 | 62,63 | 54,56 | 58,80 | 54,23 |
| Sharpe-Ratio | 2,535 | 2,311 | -0,5573 | -0,2849 | -0,3159 | -0,4973 |
| Hoch | 0,2699 | 0,2909 | 0,3791 | 0,4471 | 0,7950 | 2,068 |
| Tief | 0,2471 | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2627 | 0,2352 | 0,3514 | 0,3597 | 0,7588 | 2,049 |
| ∅-Preis | 0,2570 | 0,2591 | 0,2927 | 0,3323 | 0,4193 | 0,7819 |
| ∅-Volumen | 50,14 | 47,76 | 91,23 | 398,87 | 622,82 | 1,39 Tsd. |
| Max. Verlust [%] | -5,938 | -12,64 | -44,58 | -53,01 | -73,41 | -89,75 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 112 | 200 | 754 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 161 | 290 | 1.089 | 1.823 |
Quotes
- Geld (19:19)0,2362
- Brief (19:19)0,2562
- Spread (in %)0,0200 (8,47 %)
- Geld Stk.17.000
- Brief Stk.17.000
Kursdaten
- Eröffnungskurs0,2473
- Tageshoch0,2473
- Tagestief0,2473
- Kurs (07:27)0,2473
Kursdaten Vortag
- Vortag-Eröffnung0,2573
- Vortag-Hoch0,2699
- Vortag-Tief0,2573
- Vortag-Schlusskurs0,2699
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}