Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2302 EUR
+2,54 %
+0,0057
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2320EUR | 10.07. | 48.251 | 11.194,23 |
| Frankfurt | 0,2200EUR | 10.07. | 3.000 | 660,00 |
| Düsseldorf | 0,2196EUR | 10.07. | ||
| Hamburg | 0,2201EUR | 10.07. | ||
| Hannover | 0,2201EUR | 10.07. | ||
| München | 0,2238EUR | 10.07. | ||
| L&S | 0,2200EUR | 10.07. | ||
| Quotrix | 0,2302EUR | 10.07. | ||
| Stuttgart | 0,2201EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -17,76 | -32,25 | -28,33 | -76,25 | -86,61 |
| Volatilität [%] | 39,60 | 63,06 | 47,22 | 47,35 | 56,63 | 53,52 |
| Sharpe-Ratio | -7,939 | -3,495 | -1,450 | -0,5094 | -0,5832 | -0,5046 |
| Hoch | 0,2453 | 0,2799 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2245 | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 |
| Hist. Kurs | 0,2453 | 0,2799 | 0,3398 | 0,3212 | 0,9694 | 1,720 |
| ∅-Preis | 0,2324 | 0,2462 | 0,3261 | 0,3451 | 0,4497 | 0,8242 |
| ∅-Volumen | 6,500 | 66,49 | 305,17 | 409,61 | 684,86 | 1,70 Tsd. |
| Max. Verlust [%] | -8,479 | -20,33 | -42,89 | -50,12 | -77,21 | -89,12 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 95 | 165 | 756 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 136 | 241 | 1.093 | 1.774 |
Quotes
- Geld (10.07.)0,2201
- Brief (10.07.)0,2327
- Spread (in %)0,0126 (5,72 %)
- Geld Stk.18.200
- Brief Stk.18.200
Kursdaten
- Eröffnungskurs0,2302
- Tageshoch0,2302
- Tagestief0,2302
- Kurs (10.07.2026)0,2302
Kursdaten Vortag
- Vortag-Eröffnung0,2245
- Vortag-Hoch0,2245
- Vortag-Tief0,2245
- Vortag-Schlusskurs0,2245
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}