Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3407 EUR
-1,59 %
-0,0055
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3470EUR | 16.01. | 43.752 | 15.181,94 |
| Tradegate | 0,3467EUR | 16.01. | 14.272 | 4.948,10 |
| Frankfurt | 0,3501EUR | 16.01. | 3.575 | 1.251,61 |
| Stuttgart | 0,3470EUR | 16.01. | 1.554 | 539,24 |
| Quotrix | 0,3407EUR | 16.01. | 555 | 189,09 |
| Düsseldorf | 0,3465EUR | 16.01. | ||
| Hamburg | 0,3467EUR | 16.01. | ||
| Hannover | 0,3467EUR | 16.01. | ||
| München | 0,3422EUR | 16.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +6,27 | +9,16 | -15,16 | -70,09 | -82,79 |
| Volatilität [%] | 29,54 | 32,06 | 47,26 | 49,68 | 55,50 | 55,76 |
| Sharpe-Ratio | 0,5003 | 2,878 | 0,5636 | -0,1234 | -0,4697 | -0,3741 |
| Hoch | 0,3533 | 0,3536 | 0,4471 | 0,4471 | 1,256 | 2,300 |
| Tief | 0,3398 | 0,3146 | 0,3121 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3398 | 0,3206 | 0,3121 | 0,4016 | 1,139 | 1,980 |
| ∅-Preis | 0,3464 | 0,3369 | 0,3652 | 0,3508 | 0,5666 | 0,9476 |
| ∅-Volumen | 51,55 | 214,30 | 509,99 | 634,08 | 919,10 | 3,47 Tsd. |
| Max. Verlust [%] | -3,566 | -3,767 | -29,64 | -42,25 | -79,50 | -88,38 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 43 | 192 | 751 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 66 | 273 | 1.086 | 1.794 |
Kursdaten
- Eröffnungskurs0,3489
- Tageshoch0,3489
- Tagestief0,3407
- Kurs (16.01.2026)0,3407
- Umsatz EUR189,09
- Gehand. Stk.555
Kursdaten Vortag
- Vortag-Eröffnung0,3462
- Vortag-Hoch0,3462
- Vortag-Tief0,3462
- Vortag-Schlusskurs0,3462
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}