Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3791 EUR
+1,91 %
+0,0071
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3650EUR | 20.03. | 68.407 | 24.968,56 |
| L&S | 0,3580EUR | 20.03. | 32.500 | 11.635,00 |
| Frankfurt | 0,3737EUR | 20.03. | 24.108 | 9.009,16 |
| Düsseldorf | 0,3642EUR | 20.03. | ||
| Hamburg | 0,3680EUR | 20.03. | ||
| Hannover | 0,3680EUR | 20.03. | ||
| München | 0,3664EUR | 20.03. | ||
| Quotrix | 0,3791EUR | 20.03. | ||
| Stuttgart | 0,3670EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -0,71 | +1,94 | -2,29 | -62,82 | -74,56 |
| Volatilität [%] | 19,80 | 37,70 | 45,37 | 47,22 | 55,74 | 54,28 |
| Sharpe-Ratio | 8,669 | -0,1093 | 0,2669 | 0,1448 | -0,3375 | -0,2580 |
| Hoch | 0,3791 | 0,3988 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3663 | 0,3389 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3663 | 0,3818 | 0,3719 | 0,3880 | 1,020 | 1,490 |
| ∅-Preis | 0,3724 | 0,3714 | 0,3704 | 0,3440 | 0,5217 | 0,8945 |
| ∅-Volumen | 61,05 | 185,79 | 595,48 | 641,08 | 770,88 | 2,30 Tsd. |
| Max. Verlust [%] | -0,7244 | -10,01 | -29,64 | -34,10 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 116 | 698 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 129 | 167 | 1.008 | 1.662 |
Quotes
- Geld (20.03.)0,3580
- Brief (20.03.)0,3790
- Spread (in %)0,0210 (5,87 %)
- Geld Stk.178.083
- Brief Stk.178.083
Kursdaten
- Eröffnungskurs0,3791
- Tageshoch0,3791
- Tagestief0,3791
- Kurs (20.03.2026)0,3791
Kursdaten Vortag
- Vortag-Eröffnung0,3720
- Vortag-Hoch0,3720
- Vortag-Tief0,3720
- Vortag-Schlusskurs0,3720
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}