Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2366 EUR
-3,55 %
-0,0087
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2301EUR | 06.07. | 76.700 | 17.648,67 |
| Frankfurt | 0,2269EUR | 06.07. | 1.500 | 340,35 |
| Stuttgart | 0,2301EUR | 06.07. | 1.000 | 230,10 |
| L&S | 0,2320EUR | 06.07. | 400 | 92,80 |
| Düsseldorf | 0,2296EUR | 06.07. | ||
| Hamburg | 0,2301EUR | 06.07. | ||
| Hannover | 0,2301EUR | 06.07. | ||
| München | 0,2238EUR | 06.07. | ||
| Quotrix | 0,2366EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -17,50 | -32,34 | -20,36 | -76,83 | -85,55 |
| Volatilität [%] | 66,18 | 65,78 | 47,11 | 47,43 | 56,64 | 53,79 |
| Sharpe-Ratio | 3,116 | -2,753 | -1,331 | -0,2091 | -0,5783 | -0,4595 |
| Hoch | 0,2453 | 0,2899 | 0,3988 | 0,4471 | 1,037 | 2,068 |
| Tief | 0,2316 | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 |
| Hist. Kurs | 0,2380 | 0,2868 | 0,3497 | 0,2971 | 1,021 | 1,638 |
| ∅-Preis | 0,2392 | 0,2562 | 0,3305 | 0,3466 | 0,4533 | 0,8285 |
| ∅-Volumen | 29,45 | 79,11 | 315,50 | 442,28 | 687,13 | 1,72 Tsd. |
| Max. Verlust [%] | -5,061 | -22,25 | -42,89 | -50,12 | -78,16 | -89,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 160 | 756 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 129 | 234 | 1.093 | 1.767 |
Quotes
- Geld (06.07.)0,2320
- Brief (06.07.)0,2420
- Spread (in %)0,0100 (4,31 %)
- Geld Stk.140.694
- Brief Stk.140.694
Kursdaten
- Eröffnungskurs0,2366
- Tageshoch0,2366
- Tagestief0,2366
- Kurs (06.07.2026)0,2366
Kursdaten Vortag
- Vortag-Eröffnung0,2394
- Vortag-Hoch0,2453
- Vortag-Tief0,2394
- Vortag-Schlusskurs0,2453
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}