Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2532 EUR
+11,05 %
+0,0252
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2327EUR | 22.07. | 61.764 | 14.372,48 |
| München | 0,2352EUR | 22.07. | 10.750 | 2.528,40 |
| Frankfurt | 0,2335EUR | 22.07. | 5.070 | 1.183,85 |
| Quotrix | 0,2532EUR | 22.07. | 781 | 197,75 |
| Düsseldorf | 0,2336EUR | 22.07. | ||
| Hamburg | 0,2341EUR | 22.07. | ||
| Hannover | 0,2341EUR | 22.07. | ||
| L&S | 0,2360EUR | 22.07. | ||
| Stuttgart | 0,2327EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | -3,10 | -27,51 | -23,46 | -72,54 | -85,30 |
| Volatilität [%] | 39,10 | 76,97 | 51,02 | 48,98 | 57,18 | 53,74 |
| Sharpe-Ratio | -7,815 | -1,799 | -1,476 | -0,5563 | -0,5503 | -0,5057 |
| Hoch | 0,2543 | 0,2711 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2237 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2395 | 0,2613 | 0,3493 | 0,3308 | 0,9222 | 1,723 |
| ∅-Preis | 0,2307 | 0,2322 | 0,3192 | 0,3426 | 0,4423 | 0,8148 |
| ∅-Volumen | 289,14 | 106,01 | 319,36 | 415,03 | 666,27 | 1,66 Tsd. |
| Max. Verlust [%] | -5,846 | -19,59 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 102 | 172 | 752 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 147 | 252 | 1.089 | 1.785 |
Quotes
- Geld (22.07.)0,2360
- Brief (22.07.)0,2460
- Spread (in %)0,0100 (4,24 %)
- Geld Stk.145.740
- Brief Stk.145.740
Kursdaten
- Eröffnungskurs0,2410
- Tageshoch0,2543
- Tagestief0,2410
- Kurs (22.07.2026)0,2532
- Umsatz EUR197,75
- Gehand. Stk.781
Kursdaten Vortag
- Vortag-Eröffnung0,2280
- Vortag-Hoch0,2280
- Vortag-Tief0,2280
- Vortag-Schlusskurs0,2280
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}