Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2921 EUR
-0,75 %
-0,0022
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2841EUR | 21:16 | 35.751 | 10.156,86 |
| Frankfurt | 0,2851EUR | 09:43 | 12.597 | 3.591,40 |
| Stuttgart | 0,2900EUR | 21:56 | 3.400 | 986,00 |
| L&S | 0,2870EUR | 21:59 | 500 | 143,50 |
| Quotrix | 0,2921EUR | 21:52 | 332 | 96,98 |
| Düsseldorf | 0,2861EUR | 19:30 | ||
| Hamburg | 0,2841EUR | 17:25 | ||
| Hannover | 0,2841EUR | 17:25 | ||
| München | 0,3020EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -6,92 | -16,47 | +13,09 | -70,28 | -79,48 |
| Volatilität [%] | 58,11 | 50,12 | 42,41 | 45,57 | 56,11 | 53,85 |
| Sharpe-Ratio | -5,579 | -1,337 | -0,6817 | 0,4703 | -0,4600 | -0,3409 |
| Hoch | 0,3104 | 0,3489 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2905 | 0,2905 | 0,2905 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3104 | 0,3138 | 0,3497 | 0,2583 | 0,9830 | 1,424 |
| ∅-Preis | 0,3005 | 0,3179 | 0,3448 | 0,3473 | 0,4780 | 0,8536 |
| ∅-Volumen | 114,89 | 371,78 | 441,71 | 705,99 | 1,91 Tsd. | |
| Max. Verlust [%] | -6,411 | -14,73 | -25,61 | -35,03 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 66 | 136 | 746 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 97 | 202 | 1.081 | 1.735 |
Quotes
- Geld (22:02)0,2870
- Brief (22:02)0,3040
- Spread (in %)0,0170 (5,92 %)
- Geld Stk.110.172
- Brief Stk.110.172
Kursdaten
- Eröffnungskurs0,2966
- Tageshoch0,2999
- Tagestief0,2921
- Kurs (21:52)0,2921
- Umsatz EUR96,98
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung0,2943
- Vortag-Hoch0,2943
- Vortag-Tief0,2943
- Vortag-Schlusskurs0,2943
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}