Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3597 EUR
+5,39 %
+0,0184
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3520EUR | 29.08. | 33.918 | 11.939,14 |
| Stuttgart | 0,3662EUR | 29.08. | 15.000 | 5.493,00 |
| Frankfurt | 0,3630EUR | 29.08. | 1.400 | 508,20 |
| Berlin | 0,3696EUR | 29.08. | 1.001 | 369,97 |
| Quotrix | 0,3597EUR | 29.08. | 250 | 89,93 |
| Düsseldorf | 0,3573EUR | 29.08. | ||
| Hamburg | 0,3579EUR | 29.08. | ||
| Hannover | 0,3579EUR | 29.08. | ||
| München | 0,3574EUR | 29.08. | ||
| L&S | 0,3550EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -0,83 | -10,46 | +3,93 | -74,27 | -29,14 |
| Volatilität [%] | 46,27 | 52,41 | 51,22 | 63,02 | 55,57 | 87,45 |
| Sharpe-Ratio | 2,120 | 0,0318 | -0,2142 | 0,3423 | -0,5521 | 0,2822 |
| Hoch | 0,3652 | 0,3751 | 0,4400 | 0,5172 | 1,417 | 2,300 |
| Tief | 0,3413 | 0,3306 | 0,2554 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3531 | 0,3627 | 0,4017 | 0,3461 | 1,398 | 0,5076 |
| ∅-Preis | 0,3518 | 0,3509 | 0,3214 | 0,3618 | 0,6635 | 0,9977 |
| ∅-Volumen | 134,25 | 242,52 | 681,19 | 772,58 | 994,87 | 3,78 Tsd. |
| Max. Verlust [%] | -4,129 | -9,011 | -41,89 | -50,56 | -81,71 | -88,79 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 229 | 762 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 179 | 331 | 1.095 | 1.689 |
Kursdaten
- Eröffnungskurs0,3582
- Tageshoch0,3597
- Tagestief0,3582
- Kurs (29.08.2025)0,3597
- Umsatz EUR89,93
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung0,3413
- Vortag-Hoch0,3413
- Vortag-Tief0,3413
- Vortag-Schlusskurs0,3413
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}