Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2101 EUR
-8,73 %
-0,0201
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2161EUR | 09:36 | 9.094 | 1.965,21 |
| Quotrix | 0,2101EUR | 08:19 | 197 | 41,39 |
| Düsseldorf | 0,2158EUR | 09:30 | ||
| Frankfurt | 0,2060EUR | 08:09 | ||
| Hamburg | 0,2101EUR | 08:56 | ||
| Hannover | 0,2101EUR | 08:11 | ||
| München | 0,2238EUR | 08:07 | ||
| L&S | 0,2160EUR | 11:15 | ||
| Stuttgart | 0,2161EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,20 | -22,56 | -40,53 | -34,59 | -78,53 | -88,00 |
| Volatilität [%] | 39,00 | 64,18 | 47,38 | 47,35 | 56,68 | 53,56 |
| Sharpe-Ratio | -4,314 | -2,992 | -1,636 | -0,5094 | -0,5898 | -0,5116 |
| Hoch | 0,2366 | 0,2733 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2366 | 0,2713 | 0,3533 | 0,3212 | 0,9786 | 1,751 |
| ∅-Preis | 0,2298 | 0,2446 | 0,3258 | 0,3451 | 0,4483 | 0,8227 |
| ∅-Volumen | 64,94 | 309,06 | 409,61 | 677,17 | 1,70 Tsd. | |
| Max. Verlust [%] | -5,114 | -18,40 | -42,89 | -50,12 | -77,21 | -89,12 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 95 | 165 | 756 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 136 | 241 | 1.093 | 1.774 |
Quotes
- Geld (11:44)0,2161
- Brief (11:44)0,2262
- Spread (in %)0,0101 (4,67 %)
- Geld Stk.18.600
- Brief Stk.18.600
Kursdaten
- Eröffnungskurs0,2154
- Tageshoch0,2154
- Tagestief0,2101
- Kurs (08:19)0,2101
- Umsatz EUR41,39
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung0,2302
- Vortag-Hoch0,2302
- Vortag-Tief0,2302
- Vortag-Schlusskurs0,2302
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}