Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2291 EUR
-3,17 %
-0,0075
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2300EUR | 07.07. | 57.377 | 13.196,71 |
| Frankfurt | 0,2145EUR | 07.07. | 6.570 | 1.409,26 |
| L&S | 0,2200EUR | 07.07. | 2.677 | 588,94 |
| Stuttgart | 0,2201EUR | 07.07. | 1.000 | 220,10 |
| Düsseldorf | 0,2196EUR | 07.07. | ||
| Hamburg | 0,2204EUR | 07.07. | ||
| Hannover | 0,2204EUR | 07.07. | ||
| München | 0,2238EUR | 07.07. | ||
| Quotrix | 0,2291EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -20,12 | -35,12 | -22,94 | -77,29 | -87,07 |
| Volatilität [%] | 68,57 | 64,86 | 47,31 | 47,56 | 56,67 | 53,70 |
| Sharpe-Ratio | -2,964 | -3,326 | -1,519 | -0,2847 | -0,5917 | -0,5035 |
| Hoch | 0,2453 | 0,2899 | 0,3988 | 0,4471 | 1,009 | 2,068 |
| Tief | 0,2291 | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 |
| Hist. Kurs | 0,2450 | 0,2868 | 0,3531 | 0,2973 | 1,009 | 1,773 |
| ∅-Preis | 0,2389 | 0,2553 | 0,3296 | 0,3463 | 0,4523 | 0,8274 |
| ∅-Volumen | 27,65 | 75,51 | 315,50 | 442,28 | 686,66 | 1,71 Tsd. |
| Max. Verlust [%] | -5,061 | -22,25 | -42,89 | -50,12 | -77,90 | -89,12 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 91 | 161 | 756 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 132 | 237 | 1.095 | 1.770 |
Quotes
- Geld (07.07.)0,2200
- Brief (07.07.)0,2280
- Spread (in %)0,0080 (3,64 %)
- Geld Stk.140.088
- Brief Stk.140.088
Kursdaten
- Eröffnungskurs0,2291
- Tageshoch0,2291
- Tagestief0,2291
- Kurs (07.07.2026)0,2291
Kursdaten Vortag
- Vortag-Eröffnung0,2366
- Vortag-Hoch0,2366
- Vortag-Tief0,2366
- Vortag-Schlusskurs0,2366
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}