Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2699 EUR
+6,47 %
+0,0164
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2554EUR | 28.08. | 52.650 | 13.446,81 |
| Tradegate | 0,2480EUR | 28.08. | 48.504 | 12.028,99 |
| Quotrix | 0,2699EUR | 28.08. | 367 | 99,05 |
| Düsseldorf | 0,2438EUR | 28.08. | ||
| Hamburg | 0,2453EUR | 28.08. | ||
| Hannover | 0,2453EUR | 28.08. | ||
| München | 0,2580EUR | 28.08. | ||
| L&S | 0,2500EUR | 28.08. | ||
| Stuttgart | 0,2446EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +13,74 | -27,37 | -20,92 | -65,16 | -85,38 |
| Volatilität [%] | 47,24 | 89,77 | 62,08 | 54,45 | 58,61 | 54,26 |
| Sharpe-Ratio | -3,397 | 1,214 | -0,9371 | -0,3051 | -0,3637 | -0,4812 |
| Hoch | 0,2699 | 0,2909 | 0,3791 | 0,4471 | 0,7950 | 2,068 |
| Tief | 0,2471 | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2603 | 0,2373 | 0,3716 | 0,3413 | 0,7746 | 1,847 |
| ∅-Preis | 0,2551 | 0,2570 | 0,2940 | 0,3326 | 0,4209 | 0,7841 |
| ∅-Volumen | 30,33 | 43,61 | 113,35 | 398,48 | 625,53 | 1,41 Tsd. |
| Max. Verlust [%] | -5,938 | -12,64 | -44,58 | -53,01 | -73,41 | -89,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 111 | 199 | 753 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 160 | 289 | 1.088 | 1.822 |
Quotes
- Geld (28.08.)0,2500
- Brief (28.08.)0,2590
- Spread (in %)0,0090 (3,60 %)
- Geld Stk.131.049
- Brief Stk.131.049
Kursdaten
- Eröffnungskurs0,2573
- Tageshoch0,2699
- Tagestief0,2573
- Kurs (28.08.2026)0,2699
- Umsatz EUR99,05
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung0,2535
- Vortag-Hoch0,2535
- Vortag-Tief0,2535
- Vortag-Schlusskurs0,2535
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}