Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2711 EUR
-5,47 %
-0,0157
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2773EUR | 08.06. | 25.000 | 6.932,50 |
| Tradegate | 0,2744EUR | 08.06. | 20.902 | 5.735,51 |
| Stuttgart | 0,2720EUR | 08.06. | 7.000 | 1.904,00 |
| Düsseldorf | 0,2645EUR | 08.06. | ||
| Hamburg | 0,2608EUR | 08.06. | ||
| Hannover | 0,2608EUR | 08.06. | ||
| München | 0,2762EUR | 08.06. | ||
| L&S | 0,2670EUR | 08.06. | ||
| Quotrix | 0,2711EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -18,83 | -22,90 | +2,46 | -71,95 | -80,23 |
| Volatilität [%] | 7,947 | 42,95 | 42,20 | 45,32 | 56,10 | 53,84 |
| Sharpe-Ratio | -20,64 | -4,328 | -0,8412 | 0,3603 | -0,4654 | -0,3369 |
| Hoch | 0,2999 | 0,3407 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2711 | 0,2711 | 0,2711 | 0,2583 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,2943 | 0,3340 | 0,3516 | 0,2646 | 0,9666 | 1,372 |
| ∅-Preis | 0,2906 | 0,3105 | 0,3428 | 0,3478 | 0,4743 | 0,8501 |
| ∅-Volumen | 19,91 | 61,44 | 371,18 | 439,58 | 696,92 | 1,89 Tsd. |
| Max. Verlust [%] | -2,548 | -15,82 | -26,56 | -35,85 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 70 | 140 | 750 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 101 | 206 | 1.085 | 1.739 |
Quotes
- Geld (08.06.)0,2604
- Brief (08.06.)0,2798
- Spread (in %)0,0194 (7,45 %)
- Geld Stk.15.400
- Brief Stk.15.400
Kursdaten
- Eröffnungskurs0,2711
- Tageshoch0,2711
- Tagestief0,2711
- Kurs (08.06.2026)0,2711
Kursdaten Vortag
- Vortag-Eröffnung0,2868
- Vortag-Hoch0,2868
- Vortag-Tief0,2868
- Vortag-Schlusskurs0,2868
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}