Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3732 EUR
-0,51 %
-0,0019
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3700EUR | 17:44 | 9.167 | 3.391,79 |
| L&S | 0,3680EUR | 16:22 | 2.419 | 890,19 |
| Düsseldorf | 0,3633EUR | 16:30 | ||
| Frankfurt | 0,3643EUR | 08:11 | ||
| Hamburg | 0,3625EUR | 08:01 | ||
| Hannover | 0,3625EUR | 08:01 | ||
| Quotrix | 0,3732EUR | 07:27 | ||
| Stuttgart | 0,3680EUR | 17:46 | ||
| München | 0,3752EUR | 04.02. | 25.500 | 9.567,60 |
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +11,27 | +10,22 | -5,04 | -68,77 | -81,52 |
| Volatilität [%] | 63,10 | 47,25 | 47,79 | 50,58 | 55,82 | 55,81 |
| Sharpe-Ratio | 0,3400 | 2,864 | 0,6232 | 0,1213 | -0,4353 | -0,3475 |
| Hoch | 0,3882 | 0,3889 | 0,4471 | 0,4471 | 1,195 | 2,300 |
| Tief | 0,3553 | 0,3354 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3746 | 0,3354 | 0,3386 | 0,3930 | 1,195 | 2,020 |
| ∅-Preis | 0,3690 | 0,3547 | 0,3677 | 0,3491 | 0,5521 | 0,9292 |
| ∅-Volumen | 862,88 | 271,14 | 542,26 | 612,20 | 886,78 | 3,25 Tsd. |
| Max. Verlust [%] | -5,099 | -5,402 | -29,64 | -42,25 | -78,60 | -88,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 192 | 758 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 85 | 273 | 1.097 | 1.813 |
Quotes
- Geld (18:16)0,3638
- Brief (18:16)0,3804
- Spread (in %)0,0166 (4,56 %)
- Geld Stk.11.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,3732
- Tageshoch0,3732
- Tagestief0,3732
- Kurs (07:27)0,3732
Kursdaten Vortag
- Vortag-Eröffnung0,3882
- Vortag-Hoch0,3882
- Vortag-Tief0,3751
- Vortag-Schlusskurs0,3751
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}