Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2127EUR	16.10.	97.719	20.784,83
Frankfurt	0,2101EUR	16.10.	30.650	6.439,57
Quotrix	0,2277EUR	16.10.	874	199,01
Düsseldorf	0,2063EUR	16.10.
Hamburg	0,2121EUR	16.10.
Hannover	0,2121EUR	16.10.
München	0,2102EUR	16.10.
L&S	0,2070EUR	16.10.
Stuttgart	0,2068EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	-0,18	-27,83	-40,83	-67,15	-87,07
Volatilität [%]	80,60	73,46	67,78	57,78	59,80	54,74
Sharpe-Ratio	3,646	0,2941	-0,6159	-0,6425	-0,3420	-0,4926
Hoch	0,2277	0,2334	0,3489	0,4471	0,7866	1,849
Tief	0,2075	0,2070	0,2070	0,2070	0,2070	0,2070
Hist. Kurs	0,2155	0,2281	0,3155	0,3848	0,6932	1,761
∅-Preis	0,2158	0,2185	0,2613	0,3107	0,3979	0,7398
∅-Volumen	52,08	96,12	82,47	270,47	592,50	1,26 Tsd.
Max. Verlust [%]	-4,334	-11,31	-39,24	-53,70	-73,35	-88,74
Max. Verlustperiode (Handelstage)	2	12	113	235	659	1.269
Max. Verlustperiode (Kalendertage)	4	16	157	339	949	1.822

Quotes

Geld (16.10.)0,2070
Brief (16.10.)0,2150
Spread (in %)0,0080 (3,86 %)
Geld Stk.154.764
Brief Stk.154.764

Kursdaten

Eröffnungskurs0,2184
Tageshoch0,2277
Tagestief0,2184
Kurs (16.10.2026)0,2277
Umsatz EUR199,01
Gehand. Stk.874

Kursdaten Vortag

Vortag-Eröffnung0,2075
Vortag-Hoch0,2147
Vortag-Tief0,2075
Vortag-Schlusskurs0,2075

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}