Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3340 EUR
-1,62 %
-0,0055
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3310EUR | 08.05. | 52.026 | 17.220,61 |
| L&S | 0,3240EUR | 08.05. | 51.013 | 16.528,21 |
| Tradegate | 0,3200EUR | 08.05. | 42.680 | 13.657,60 |
| Frankfurt | 0,3273EUR | 08.05. | 10.000 | 3.273,00 |
| Düsseldorf | 0,3194EUR | 08.05. | 3.000 | 958,20 |
| Hamburg | 0,3292EUR | 08.05. | ||
| Hannover | 0,3292EUR | 08.05. | ||
| München | 0,3310EUR | 08.05. | ||
| Quotrix | 0,3340EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -1,21 | -23,50 | +12,04 | -64,68 | -70,43 |
| Volatilität [%] | 54,25 | 46,32 | 43,59 | 45,17 | 55,97 | 54,02 |
| Sharpe-Ratio | 9,309 | 0,2893 | -1,031 | 0,4693 | -0,3544 | -0,2023 |
| Hoch | 0,3489 | 0,3489 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3138 | 0,3130 | 0,3130 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3138 | 0,3381 | 0,4366 | 0,2981 | 0,9456 | 1,130 |
| ∅-Preis | 0,3263 | 0,3263 | 0,3552 | 0,3451 | 0,4934 | 0,8670 |
| ∅-Volumen | 267,38 | 91,17 | 383,68 | 536,51 | 724,08 | 2,01 Tsd. |
| Max. Verlust [%] | -2,976 | -7,941 | -29,99 | -29,99 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 119 | 729 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 177 | 177 | 1.056 | 1.710 |
Quotes
- Geld (08.05.)0,3240
- Brief (08.05.)0,3390
- Spread (in %)0,0150 (4,63 %)
- Geld Stk.101.565
- Brief Stk.101.565
Kursdaten
- Eröffnungskurs0,3340
- Tageshoch0,3340
- Tagestief0,3340
- Kurs (08.05.2026)0,3340
Kursdaten Vortag
- Vortag-Eröffnung0,3387
- Vortag-Hoch0,3489
- Vortag-Tief0,3280
- Vortag-Schlusskurs0,3395
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}