Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2599 EUR
+9,52 %
+0,0226
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2355EUR | 29.07. | 21.834 | 5.141,91 |
| Stuttgart | 0,2309EUR | 29.07. | 5.500 | 1.269,95 |
| Frankfurt | 0,2499EUR | 29.07. | 4.573 | 1.142,79 |
| Quotrix | 0,2599EUR | 29.07. | 381 | 99,02 |
| Düsseldorf | 0,2350EUR | 29.07. | ||
| Hamburg | 0,2361EUR | 29.07. | ||
| Hannover | 0,2361EUR | 29.07. | ||
| München | 0,2361EUR | 29.07. | ||
| L&S | 0,2370EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +9,20 | -30,62 | -25,53 | -73,37 | -84,06 |
| Volatilität [%] | 38,13 | 72,47 | 51,81 | 50,04 | 57,42 | 53,76 |
| Sharpe-Ratio | -10,71 | 0,2699 | -1,557 | -0,5596 | -0,5547 | -0,4705 |
| Hoch | 0,2599 | 0,2599 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2360 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2532 | 0,2380 | 0,3746 | 0,3490 | 0,9758 | 1,631 |
| ∅-Preis | 0,2411 | 0,2335 | 0,3143 | 0,3406 | 0,4377 | 0,8094 |
| ∅-Volumen | 59,50 | 87,81 | 314,41 | 416,21 | 660,81 | 1,63 Tsd. |
| Max. Verlust [%] | -6,793 | -14,35 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 177 | 757 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 154 | 259 | 1.096 | 1.792 |
Quotes
- Geld (29.07.)0,2370
- Brief (29.07.)0,2500
- Spread (in %)0,0130 (5,49 %)
- Geld Stk.138.891
- Brief Stk.138.891
Kursdaten
- Eröffnungskurs0,2467
- Tageshoch0,2599
- Tagestief0,2467
- Kurs (29.07.2026)0,2599
- Umsatz EUR99,02
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung0,2373
- Vortag-Hoch0,2373
- Vortag-Tief0,2373
- Vortag-Schlusskurs0,2373
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}