Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3001 EUR
-6,01 %
-0,0192
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3011EUR | 20.05. | 74.000 | 22.281,40 |
| Tradegate | 0,3140EUR | 20.05. | 59.496 | 18.681,74 |
| Frankfurt | 0,3017EUR | 20.05. | 5.490 | 1.656,33 |
| Quotrix | 0,3001EUR | 20.05. | 2.500 | 750,25 |
| Hamburg | 0,3179EUR | 20.05. | 1.000 | 317,90 |
| Düsseldorf | 0,3001EUR | 20.05. | ||
| Hannover | 0,3001EUR | 20.05. | ||
| München | 0,3088EUR | 20.05. | ||
| L&S | 0,2970EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -7,06 | -21,67 | +9,13 | -67,55 | -78,21 |
| Volatilität [%] | 41,75 | 42,70 | 41,92 | 44,93 | 55,96 | 53,74 |
| Sharpe-Ratio | -4,247 | -0,1707 | -0,7498 | 0,5124 | -0,3782 | -0,3015 |
| Hoch | 0,3396 | 0,3489 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2970 | 0,2970 | 0,2970 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3287 | 0,3229 | 0,3831 | 0,2750 | 0,9248 | 1,378 |
| ∅-Preis | 0,3273 | 0,3290 | 0,3491 | 0,3463 | 0,4864 | 0,8612 |
| ∅-Volumen | 88,10 | 111,23 | 382,03 | 535,16 | 717,25 | 1,93 Tsd. |
| Max. Verlust [%] | -5,449 | -7,941 | -19,85 | -29,99 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 57 | 127 | 737 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 84 | 189 | 1.068 | 1.722 |
Kursdaten
- Eröffnungskurs0,2970
- Tageshoch0,3001
- Tagestief0,2970
- Kurs (20.05.2026)0,3001
- Umsatz EUR750,25
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung0,3193
- Vortag-Hoch0,3193
- Vortag-Tief0,3193
- Vortag-Schlusskurs0,3193
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}