Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2323 EUR
-4,32 %
-0,0105
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2229EUR | 15:09 | 11.823 | 2.635,35 |
| Tradegate | 0,2229EUR | 17:43 | 9.392 | 2.093,48 |
| L&S | 0,2220EUR | 18:58 | 1.000 | 222,00 |
| Quotrix | 0,2323EUR | 15:23 | 411 | 95,48 |
| Düsseldorf | 0,2215EUR | 19:30 | ||
| Hamburg | 0,2218EUR | 17:25 | ||
| Hannover | 0,2218EUR | 17:25 | ||
| Stuttgart | 0,2218EUR | 20:47 | ||
| München | 0,2354EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -5,57 | -36,58 | -39,16 | -69,09 | -87,66 |
| Volatilität [%] | 54,37 | 69,77 | 64,62 | 55,88 | 59,34 | 54,49 |
| Sharpe-Ratio | -5,108 | 0,0680 | -0,9548 | -0,5584 | -0,3610 | -0,4999 |
| Hoch | 0,2540 | 0,2705 | 0,3791 | 0,4471 | 0,7866 | 1,939 |
| Tief | 0,2308 | 0,2258 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2540 | 0,2460 | 0,3663 | 0,3818 | 0,7516 | 1,883 |
| ∅-Preis | 0,2423 | 0,2492 | 0,2841 | 0,3268 | 0,4124 | 0,7685 |
| ∅-Volumen | 39,62 | 53,49 | 93,12 | 389,96 | 608,89 | 1,36 Tsd. |
| Max. Verlust [%] | -6,693 | -16,52 | -44,58 | -53,01 | -72,95 | -89,16 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 210 | 634 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 175 | 304 | 914 | 1.822 |
Quotes
- Geld (21:39)0,2219
- Brief (21:39)0,2399
- Spread (in %)0,0180 (8,11 %)
- Geld Stk.18.100
- Brief Stk.18.100
Kursdaten
- Eröffnungskurs0,2308
- Tageshoch0,2420
- Tagestief0,2308
- Kurs (15:23)0,2323
- Umsatz EUR95,48
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung0,2334
- Vortag-Hoch0,2428
- Vortag-Tief0,2334
- Vortag-Schlusskurs0,2428
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}