Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1999EUR	26.10.	62.375	12.468,76
Tradegate	0,2056EUR	26.10.	41.233	8.477,50
München	0,2102EUR	26.10.	8.000	1.681,60
Quotrix	0,2132EUR	26.10.	465	99,14
Stuttgart	0,2057EUR	26.10.	240	49,37
L&S	0,2030EUR	26.10.	240	48,72
Düsseldorf	0,2051EUR	26.10.
Hamburg	0,2058EUR	26.10.
Hannover	0,2058EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-1,89	-35,86	-44,65	-61,29	-87,55
Volatilität [%]	51,21	76,29	68,71	58,30	59,89	54,92
Sharpe-Ratio	-0,3780	-0,4121	-1,005	-0,7915	-0,2674	-0,5138
Hoch	0,2136	0,2334	0,3489	0,4471	0,7866	1,799
Tief	0,2019	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2084	0,2173	0,3324	0,3852	0,5508	1,713
∅-Preis	0,2082	0,2144	0,2567	0,3074	0,3944	0,7320
∅-Volumen	59,92	49,37	80,86	263,52	583,40	1,24 Tsd.
Max. Verlust [%]	-5,478	-13,50	-40,74	-54,84	-74,00	-88,69
Max. Verlustperiode (Handelstage)	3	17	118	240	664	1.267
Max. Verlustperiode (Kalendertage)	3	23	164	346	956	1.820

Quotes

Geld (26.10.)0,2030
Brief (26.10.)0,2090
Spread (in %)0,0060 (2,96 %)
Geld Stk.160.893
Brief Stk.160.893

Kursdaten

Eröffnungskurs0,2089
Tageshoch0,2132
Tagestief0,2089
Kurs (26.10.2026)0,2132
Umsatz EUR99,14
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung0,2068
Vortag-Hoch0,2109
Vortag-Tief0,2068
Vortag-Schlusskurs0,2075

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}