Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3155 EUR
-4,80 %
-0,0159
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3120EUR | 17.04. | 62.834 | 19.604,21 |
| L&S | 0,3200EUR | 17.04. | 27.244 | 8.718,08 |
| Frankfurt | 0,3153EUR | 17.04. | 7.500 | 2.364,75 |
| München | 0,3227EUR | 17.04. | 778 | 251,06 |
| Düsseldorf | 0,3147EUR | 17.04. | ||
| Hamburg | 0,3121EUR | 17.04. | ||
| Hannover | 0,3121EUR | 17.04. | ||
| Quotrix | 0,3155EUR | 17.04. | ||
| Stuttgart | 0,3200EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -15,66 | -18,01 | +8,34 | -70,00 | -77,70 |
| Volatilität [%] | 53,53 | 50,12 | 45,24 | 44,91 | 56,12 | 54,17 |
| Sharpe-Ratio | -2,380 | -4,136 | -0,7170 | 0,3592 | -0,4565 | -0,3074 |
| Hoch | 0,3314 | 0,3791 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3142 | 0,3142 | 0,3142 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3242 | 0,3741 | 0,3848 | 0,2912 | 1,052 | 1,415 |
| ∅-Preis | 0,3211 | 0,3381 | 0,3625 | 0,3436 | 0,5046 | 0,8787 |
| ∅-Volumen | 3,204 | 145,04 | 465,38 | 535,05 | 763,54 | 2,15 Tsd. |
| Max. Verlust [%] | -4,798 | -17,12 | -29,72 | -29,72 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 106 | 716 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 157 | 157 | 1.036 | 1.690 |
Quotes
- Geld (17.04.)0,3200
- Brief (17.04.)0,3280
- Spread (in %)0,0080 (2,50 %)
- Geld Stk.203.763
- Brief Stk.203.763
Kursdaten
- Eröffnungskurs0,3155
- Tageshoch0,3155
- Tagestief0,3155
- Kurs (17.04.2026)0,3155
Kursdaten Vortag
- Vortag-Eröffnung0,3244
- Vortag-Hoch0,3314
- Vortag-Tief0,3244
- Vortag-Schlusskurs0,3314
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}