Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2716 EUR
+0,07 %
+0,0002
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2601EUR | 17.06. | 90.897 | 23.642,31 |
| Frankfurt | 0,2600EUR | 17.06. | 30.700 | 7.982,00 |
| L&S | 0,2610EUR | 17.06. | 3.466 | 904,63 |
| Düsseldorf | 0,2595EUR | 17.06. | ||
| Hamburg | 0,2643EUR | 17.06. | ||
| Hannover | 0,2643EUR | 17.06. | ||
| München | 0,2749EUR | 17.06. | ||
| Quotrix | 0,2716EUR | 17.06. | ||
| Stuttgart | 0,2613EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -17,90 | -15,28 | +2,26 | -75,68 | -81,77 |
| Volatilität [%] | 29,40 | 43,12 | 42,37 | 44,80 | 56,01 | 53,69 |
| Sharpe-Ratio | -4,664 | -5,127 | -0,6544 | 0,2277 | -0,5827 | -0,3896 |
| Hoch | 0,2899 | 0,3308 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2645 | 0,2645 | 0,2645 | 0,2583 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,2774 | 0,3308 | 0,3206 | 0,2656 | 1,117 | 1,490 |
| ∅-Preis | 0,2747 | 0,2940 | 0,3394 | 0,3478 | 0,4681 | 0,8434 |
| ∅-Volumen | 39,70 | 68,10 | 338,08 | 437,94 | 689,50 | 1,84 Tsd. |
| Max. Verlust [%] | -3,073 | -18,05 | -30,58 | -39,36 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 77 | 147 | 757 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 112 | 217 | 1.096 | 1.750 |
Quotes
- Geld (17.06.)0,2610
- Brief (17.06.)0,2720
- Spread (in %)0,0110 (4,21 %)
- Geld Stk.125.970
- Brief Stk.125.970
Kursdaten
- Eröffnungskurs0,2716
- Tageshoch0,2716
- Tagestief0,2716
- Kurs (17.06.2026)0,2716
Kursdaten Vortag
- Vortag-Eröffnung0,2714
- Vortag-Hoch0,2714
- Vortag-Tief0,2714
- Vortag-Schlusskurs0,2714
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}