Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3201 EUR
-3,09 %
-0,0102
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3332EUR | 02.04. | 78.863 | 26.277,15 |
| Stuttgart | 0,3214EUR | 02.04. | 40.200 | 12.920,28 |
| L&S | 0,3250EUR | 02.04. | 27.600 | 8.970,00 |
| Quotrix | 0,3201EUR | 02.04. | 5 | 1,601 |
| Düsseldorf | 0,3202EUR | 02.04. | ||
| Frankfurt | 0,3200EUR | 02.04. | ||
| Hamburg | 0,3209EUR | 02.04. | ||
| Hannover | 0,3210EUR | 02.04. | ||
| München | 0,3353EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -12,54 | -22,70 | -6,49 | -69,96 | -79,35 |
| Volatilität [%] | 19,57 | 45,84 | 46,02 | 48,20 | 56,07 | 54,12 |
| Sharpe-Ratio | -19,66 | -3,381 | -0,9513 | 0,0595 | -0,4577 | -0,3361 |
| Hoch | 0,3576 | 0,3791 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3201 | 0,3201 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3401 | 0,3660 | 0,4141 | 0,3423 | 1,066 | 1,550 |
| ∅-Preis | 0,3315 | 0,3572 | 0,3681 | 0,3426 | 0,5124 | 0,8867 |
| ∅-Volumen | 230,36 | 161,02 | 525,07 | 564,50 | 771,26 | 2,25 Tsd. |
| Max. Verlust [%] | -5,881 | -15,56 | -29,64 | -29,64 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 97 | 97 | 707 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 142 | 142 | 1.021 | 1.675 |
Quotes
- Geld (02.04.)0,3250
- Brief (02.04.)0,3380
- Spread (in %)0,0130 (4,00 %)
- Geld Stk.202.494
- Brief Stk.202.494
Kursdaten
- Eröffnungskurs0,3267
- Tageshoch0,3332
- Tagestief0,3201
- Kurs (02.04.2026)0,3201
- Umsatz EUR1,601
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung0,3303
- Vortag-Hoch0,3303
- Vortag-Tief0,3303
- Vortag-Schlusskurs0,3303
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}