Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3206 EUR
+0,22 %
+0,0007
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3211EUR | 17.12. | 63.060 | 20.248,57 |
| Frankfurt | 0,3151EUR | 17.12. | 31.000 | 9.768,10 |
| L&S | 0,3110EUR | 17.12. | 1.250 | 388,75 |
| Quotrix | 0,3206EUR | 17.12. | 1.000 | 320,60 |
| Stuttgart | 0,3482EUR | 17.12. | 160 | 55,71 |
| Berlin | 0,3150EUR | 17.12. | ||
| Düsseldorf | 0,3209EUR | 17.12. | ||
| Hamburg | 0,3211EUR | 17.12. | ||
| Hannover | 0,3211EUR | 17.12. | ||
| München | 0,3197EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -21,15 | +20,71 | -17,79 | -68,91 | -36,84 |
| Volatilität [%] | 41,20 | 39,80 | 47,17 | 50,22 | 55,66 | 85,61 |
| Sharpe-Ratio | -6,526 | -7,095 | 0,9563 | -0,1838 | -0,4424 | 0,2616 |
| Hoch | 0,3342 | 0,4066 | 0,4471 | 0,4471 | 1,256 | 2,300 |
| Tief | 0,3199 | 0,3199 | 0,2583 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3342 | 0,4066 | 0,2656 | 0,3900 | 1,031 | 0,5076 |
| ∅-Preis | 0,3268 | 0,3551 | 0,3556 | 0,3543 | 0,5862 | 0,9599 |
| ∅-Volumen | 64,12 | 278,48 | 530,94 | 670,21 | 932,10 | 3,60 Tsd. |
| Max. Verlust [%] | -4,279 | -21,32 | -28,45 | -42,25 | -79,50 | -88,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 25 | 192 | 733 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 35 | 273 | 1.055 | 1.798 |
Kursdaten
- Eröffnungskurs0,3278
- Tageshoch0,3278
- Tagestief0,3206
- Kurs (17.12.2025)0,3206
- Umsatz EUR320,60
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,3199
- Vortag-Hoch0,3199
- Vortag-Tief0,3199
- Vortag-Schlusskurs0,3199
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}