Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2280 EUR
-0,91 %
-0,0021
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2181EUR | 21.07. | 54.339 | 11.851,34 |
| Frankfurt | 0,2299EUR | 21.07. | 34.100 | 7.839,59 |
| München | 0,2258EUR | 21.07. | 3.000 | 677,40 |
| Hamburg | 0,2181EUR | 21.07. | 3.000 | 654,30 |
| Düsseldorf | 0,2181EUR | 21.07. | ||
| Hannover | 0,2181EUR | 21.07. | ||
| L&S | 0,2230EUR | 21.07. | ||
| Quotrix | 0,2280EUR | 21.07. | ||
| Stuttgart | 0,2185EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -14,89 | -34,39 | -28,08 | -75,28 | -86,25 |
| Volatilität [%] | 77,49 | 77,23 | 51,03 | 49,17 | 57,21 | 53,77 |
| Sharpe-Ratio | 2,769 | -2,036 | -1,419 | -0,4468 | -0,5454 | -0,4879 |
| Hoch | 0,2398 | 0,2711 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2230 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2230 | 0,2679 | 0,3475 | 0,3170 | 0,9222 | 1,659 |
| ∅-Preis | 0,2297 | 0,2340 | 0,3201 | 0,3430 | 0,4426 | 0,8159 |
| ∅-Volumen | 289,14 | 106,88 | 319,36 | 415,03 | 667,15 | 1,68 Tsd. |
| Max. Verlust [%] | -5,846 | -21,58 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 101 | 171 | 751 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 146 | 251 | 1.088 | 1.784 |
Quotes
- Geld (21.07.)0,2230
- Brief (21.07.)0,2280
- Spread (in %)0,0050 (2,24 %)
- Geld Stk.146.397
- Brief Stk.146.397
Kursdaten
- Eröffnungskurs0,2280
- Tageshoch0,2280
- Tagestief0,2280
- Kurs (21.07.2026)0,2280
Kursdaten Vortag
- Vortag-Eröffnung0,2301
- Vortag-Hoch0,2301
- Vortag-Tief0,2301
- Vortag-Schlusskurs0,2301
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}