Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2301 EUR
+2,04 %
+0,0046
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2201EUR | 09:34 | 4.668 | 1.027,43 |
| Stuttgart | 0,2210EUR | 10:32 | 3.000 | 663,00 |
| Düsseldorf | 0,2198EUR | 09:30 | ||
| Hamburg | 0,2201EUR | 08:07 | ||
| Hannover | 0,2201EUR | 08:07 | ||
| München | 0,2253EUR | 08:04 | ||
| L&S | 0,2220EUR | 10:00 | ||
| Quotrix | 0,2301EUR | 07:27 | ||
| Frankfurt | 0,2202EUR | 17.07. | 650 | 143,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | -14,11 | -33,67 | -27,05 | -75,27 | -86,30 |
| Volatilität [%] | 88,24 | 78,57 | 50,92 | 49,12 | 57,20 | 53,77 |
| Sharpe-Ratio | 5,296 | -2,429 | -1,496 | -0,4785 | -0,5623 | -0,5001 |
| Hoch | 0,2398 | 0,2711 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2101 | 0,2679 | 0,3469 | 0,3154 | 0,9304 | 1,680 |
| ∅-Preis | 0,2257 | 0,2342 | 0,3211 | 0,3433 | 0,4435 | 0,8170 |
| ∅-Volumen | 297,42 | 111,97 | 319,36 | 415,03 | 667,15 | 1,69 Tsd. |
| Max. Verlust [%] | -5,846 | -21,58 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 100 | 170 | 750 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 143 | 248 | 1.085 | 1.781 |
Quotes
- Geld (11:00)0,2210
- Brief (11:00)0,2358
- Spread (in %)0,0148 (6,70 %)
- Geld Stk.18.100
- Brief Stk.18.100
Kursdaten
- Eröffnungskurs0,2301
- Tageshoch0,2301
- Tagestief0,2301
- Kurs (07:27)0,2301
Kursdaten Vortag
- Vortag-Eröffnung0,2255
- Vortag-Hoch0,2255
- Vortag-Tief0,2255
- Vortag-Schlusskurs0,2255
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}