Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3199 EUR
-2,80 %
-0,0092
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3180EUR | 09:41 | 10.000 | 3.180,00 |
| Tradegate | 0,3171EUR | 09:41 | 4.002 | 1.269,03 |
| Frankfurt | 0,3061EUR | 08:55 | 2.565 | 785,15 |
| Berlin | 0,3081EUR | 08:02 | ||
| Düsseldorf | 0,3169EUR | 09:30 | ||
| Hamburg | 0,3171EUR | 08:01 | ||
| Hannover | 0,3171EUR | 08:01 | ||
| München | 0,3197EUR | 08:02 | ||
| Quotrix | 0,3199EUR | 07:27 | ||
| Stuttgart | 0,3130EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | -20,54 | +22,05 | -19,90 | -69,26 | -36,98 |
| Volatilität [%] | 23,09 | 38,77 | 47,06 | 50,14 | 55,65 | 85,66 |
| Sharpe-Ratio | -25,42 | -7,284 | 1,021 | -0,2281 | -0,4476 | 0,2621 |
| Hoch | 0,3558 | 0,4159 | 0,4471 | 0,4471 | 1,256 | 2,300 |
| Tief | 0,3199 | 0,3199 | 0,2583 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3516 | 0,4026 | 0,2621 | 0,3994 | 1,041 | 0,5076 |
| ∅-Preis | 0,3369 | 0,3602 | 0,3547 | 0,3549 | 0,5875 | 0,9609 |
| ∅-Volumen | 867,17 | 330,09 | 536,38 | 674,46 | 933,87 | 3,60 Tsd. |
| Max. Verlust [%] | -8,817 | -21,15 | -28,29 | -42,25 | -79,50 | -88,79 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 24 | 192 | 731 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 34 | 273 | 1.051 | 1.794 |
Quotes
- Geld (09:46)0,3176
- Brief (09:46)0,3281
- Spread (in %)0,0105 (3,31 %)
- Geld Stk.12.600
- Brief Stk.12.600
Kursdaten
- Eröffnungskurs0,3199
- Tageshoch0,3199
- Tagestief0,3199
- Kurs (07:27)0,3199
Kursdaten Vortag
- Vortag-Eröffnung0,3291
- Vortag-Hoch0,3291
- Vortag-Tief0,3291
- Vortag-Schlusskurs0,3291
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}