Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2352 EUR
-2,85 %
-0,0069
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2446EUR | 18:54 | 16.000 | 3.913,60 |
| Stuttgart | 0,2337EUR | 19:48 | 16.000 | 3.739,20 |
| Tradegate | 0,2337EUR | 19:08 | 2.500 | 584,25 |
| Quotrix | 0,2352EUR | 15:15 | 137 | 32,22 |
| Düsseldorf | 0,2335EUR | 19:30 | ||
| Hamburg | 0,2332EUR | 17:25 | ||
| Hannover | 0,2332EUR | 17:25 | ||
| München | 0,2446EUR | 08:27 | ||
| L&S | 0,2350EUR | 18:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +1,12 | -33,84 | -31,15 | -75,75 | -85,79 |
| Volatilität [%] | 104,86 | 80,40 | 53,71 | 50,86 | 57,77 | 53,98 |
| Sharpe-Ratio | 1,887 | 0,9469 | -1,198 | -0,4602 | -0,5320 | -0,4640 |
| Hoch | 0,2599 | 0,2599 | 0,3988 | 0,4471 | 0,9888 | 2,068 |
| Tief | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2360 | 0,2326 | 0,3555 | 0,3416 | 0,9698 | 1,655 |
| ∅-Preis | 0,2426 | 0,2344 | 0,3128 | 0,3398 | 0,4365 | 0,8079 |
| ∅-Volumen | 39,67 | 87,39 | 312,35 | 414,45 | 658,99 | 1,63 Tsd. |
| Max. Verlust [%] | -6,849 | -14,35 | -46,20 | -53,01 | -78,34 | -89,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 109 | 179 | 758 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 156 | 261 | 1.095 | 1.794 |
Quotes
- Geld (20:46)0,2340
- Brief (20:46)0,2540
- Spread (in %)0,0200 (8,55 %)
- Geld Stk.17.100
- Brief Stk.17.100
Kursdaten
- Eröffnungskurs0,2455
- Tageshoch0,2455
- Tagestief0,2352
- Kurs (15:15)0,2352
- Umsatz EUR32,22
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung0,2421
- Vortag-Hoch0,2421
- Vortag-Tief0,2421
- Vortag-Schlusskurs0,2421
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}