Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3382 EUR
+1,26 %
+0,0042
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3398EUR | 10:21 | 7.253 | 2.464,57 |
| L&S | 0,3310EUR | 12:49 | 2.000 | 662,00 |
| Düsseldorf | 0,3309EUR | 12:30 | ||
| Frankfurt | 0,3279EUR | 08:11 | ||
| Hamburg | 0,3259EUR | 08:03 | ||
| Hannover | 0,3259EUR | 08:04 | ||
| Quotrix | 0,3382EUR | 07:27 | ||
| Stuttgart | 0,3330EUR | 12:01 | ||
| München | 0,3310EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +4,32 | -24,36 | +17,35 | -62,87 | -70,64 |
| Volatilität [%] | 49,77 | 46,08 | 43,73 | 45,07 | 56,03 | 54,00 |
| Sharpe-Ratio | 1,933 | 1,026 | -1,229 | 0,5080 | -0,3426 | -0,2161 |
| Hoch | 0,3489 | 0,3489 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3195 | 0,3130 | 0,3130 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3293 | 0,3242 | 0,4471 | 0,2882 | 0,9108 | 1,152 |
| ∅-Preis | 0,3303 | 0,3260 | 0,3537 | 0,3452 | 0,4914 | 0,8661 |
| ∅-Volumen | 267,38 | 95,73 | 385,04 | 536,51 | 725,99 | 1,96 Tsd. |
| Max. Verlust [%] | -2,976 | -7,941 | -29,99 | -29,99 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 120 | 730 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 178 | 178 | 1.057 | 1.711 |
Quotes
- Geld (12:48)0,3311
- Brief (12:48)0,3390
- Spread (in %)0,0079 (2,39 %)
- Geld Stk.12.100
- Brief Stk.12.100
Kursdaten
- Eröffnungskurs0,3382
- Tageshoch0,3382
- Tagestief0,3382
- Kurs (07:27)0,3382
Kursdaten Vortag
- Vortag-Eröffnung0,3340
- Vortag-Hoch0,3340
- Vortag-Tief0,3340
- Vortag-Schlusskurs0,3340
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}