Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3770 EUR
-1,00 %
-0,0038
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3612EUR | 26.02. | 94.432 | 34.108,84 |
| Düsseldorf | 0,3604EUR | 26.02. | ||
| Frankfurt | 0,3587EUR | 26.02. | ||
| Hamburg | 0,3612EUR | 26.02. | ||
| Hannover | 0,3612EUR | 26.02. | ||
| München | 0,3803EUR | 26.02. | ||
| L&S | 0,3590EUR | 26.02. | ||
| Quotrix | 0,3770EUR | 26.02. | ||
| Stuttgart | 0,3630EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +2,31 | +7,10 | -12,87 | -66,31 | -78,82 |
| Volatilität [%] | 34,45 | 38,29 | 45,69 | 49,09 | 55,77 | 55,52 |
| Sharpe-Ratio | 3,072 | 1,112 | 0,5268 | -0,0561 | -0,3890 | -0,3022 |
| Hoch | 0,3988 | 0,3988 | 0,4471 | 0,4471 | 1,133 | 2,068 |
| Tief | 0,3746 | 0,3553 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3746 | 0,3685 | 0,3520 | 0,4327 | 1,119 | 1,780 |
| ∅-Preis | 0,3836 | 0,3762 | 0,3710 | 0,3468 | 0,5373 | 0,9096 |
| ∅-Volumen | 37,20 | 1,16 Tsd. | 683,32 | 686,29 | 814,33 | 3,02 Tsd. |
| Max. Verlust [%] | -2,484 | -5,099 | -29,64 | -41,89 | -77,15 | -87,52 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 176 | 758 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 106 | 249 | 1.097 | 1.639 |
Quotes
- Geld (26.02.)0,3590
- Brief (26.02.)0,3780
- Spread (in %)0,0190 (5,29 %)
- Geld Stk.35.232
- Brief Stk.35.232
Kursdaten
- Eröffnungskurs0,3770
- Tageshoch0,3770
- Tagestief0,3770
- Kurs (26.02.2026)0,3770
Kursdaten Vortag
- Vortag-Eröffnung0,3808
- Vortag-Hoch0,3808
- Vortag-Tief0,3808
- Vortag-Schlusskurs0,3808
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}