Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3700 EUR
-0,72 %
-0,0027
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3839EUR | 15:34 | 35.986 | 13.815,03 |
| L&S | 0,3690EUR | 21:59 | 22.500 | 8.302,50 |
| Tradegate | 0,3679EUR | 16:09 | 17.921 | 6.593,14 |
| Düsseldorf | 0,3657EUR | 19:30 | ||
| Hamburg | 0,3673EUR | 17:25 | ||
| Hannover | 0,3602EUR | 08:01 | ||
| Quotrix | 0,3700EUR | 07:27 | ||
| Stuttgart | 0,3700EUR | 21:55 | ||
| München | 0,3634EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -0,83 | -2,96 | -5,88 | -64,41 | -75,97 |
| Volatilität [%] | 48,58 | 39,60 | 45,77 | 47,45 | 55,82 | 54,33 |
| Sharpe-Ratio | 4,835 | 0,1022 | 0,0826 | 0,0827 | -0,3592 | -0,2761 |
| Hoch | 0,3768 | 0,3988 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3593 | 0,3389 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3593 | 0,3731 | 0,3813 | 0,3931 | 1,040 | 1,540 |
| ∅-Preis | 0,3701 | 0,3716 | 0,3704 | 0,3443 | 0,5239 | 0,8971 |
| ∅-Volumen | 73,26 | 213,74 | 702,47 | 645,74 | 784,98 | 2,33 Tsd. |
| Max. Verlust [%] | -2,787 | -10,01 | -29,64 | -36,99 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 84 | 138 | 694 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 125 | 197 | 1.004 | 1.658 |
Quotes
- Geld (22:01)0,3690
- Brief (22:01)0,3870
- Spread (in %)0,0180 (4,88 %)
- Geld Stk.182.586
- Brief Stk.182.586
Kursdaten
- Eröffnungskurs0,3700
- Tageshoch0,3700
- Tagestief0,3700
- Kurs (07:27)0,3700
Kursdaten Vortag
- Vortag-Eröffnung0,3727
- Vortag-Hoch0,3727
- Vortag-Tief0,3727
- Vortag-Schlusskurs0,3727
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}