Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3493 EUR
+0,52 %
+0,0018
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3379EUR | 14:40 | 20.960 | 7.082,38 |
| L&S | 0,3420EUR | 15:25 | 1.550 | 530,10 |
| Hamburg | 0,3412EUR | 08:15 | 1.500 | 511,80 |
| Düsseldorf | 0,3403EUR | 14:59 | 73 | 24,84 |
| Frankfurt | 0,3433EUR | 08:08 | ||
| Hannover | 0,3412EUR | 08:01 | ||
| Quotrix | 0,3493EUR | 07:27 | ||
| Stuttgart | 0,3420EUR | 15:01 | ||
| München | 0,3422EUR | 21.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +11,03 | +5,59 | -9,67 | -71,29 | -82,88 |
| Volatilität [%] | 32,42 | 31,77 | 47,07 | 49,45 | 55,47 | 55,76 |
| Sharpe-Ratio | 0,7810 | 4,689 | 0,4010 | -0,0097 | -0,4972 | -0,3786 |
| Hoch | 0,3521 | 0,3536 | 0,4471 | 0,4471 | 1,256 | 2,300 |
| Tief | 0,3368 | 0,3146 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3462 | 0,3146 | 0,3308 | 0,3867 | 1,217 | 2,040 |
| ∅-Preis | 0,3436 | 0,3406 | 0,3659 | 0,3500 | 0,5634 | 0,9418 |
| ∅-Volumen | 37,95 | 178,83 | 509,95 | 632,50 | 916,39 | 3,39 Tsd. |
| Max. Verlust [%] | -2,715 | -4,670 | -29,64 | -42,25 | -79,50 | -88,38 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 46 | 192 | 754 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 71 | 273 | 1.091 | 1.799 |
Quotes
- Geld (15:25)0,3408
- Brief (15:25)0,3581
- Spread (in %)0,0173 (5,08 %)
- Geld Stk.11.800
- Brief Stk.11.800
Kursdaten
- Eröffnungskurs0,3493
- Tageshoch0,3493
- Tagestief0,3493
- Kurs (07:27)0,3493
Kursdaten Vortag
- Vortag-Eröffnung0,3475
- Vortag-Hoch0,3475
- Vortag-Tief0,3475
- Vortag-Schlusskurs0,3475
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}