Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2352 EUR
-2,85 %
-0,0069
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2541EUR | 31.07. | 46.700 | 11.866,47 |
| Frankfurt | 0,2446EUR | 31.07. | 16.000 | 3.913,60 |
| Stuttgart | 0,2339EUR | 31.07. | 16.000 | 3.742,40 |
| Quotrix | 0,2352EUR | 31.07. | 137 | 32,22 |
| Düsseldorf | 0,2335EUR | 31.07. | ||
| Hamburg | 0,2332EUR | 31.07. | ||
| Hannover | 0,2332EUR | 31.07. | ||
| München | 0,2446EUR | 31.07. | ||
| L&S | 0,2400EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +1,12 | -33,84 | -31,89 | -73,90 | -85,79 |
| Volatilität [%] | 94,17 | 79,15 | 53,62 | 50,92 | 57,64 | 53,97 |
| Sharpe-Ratio | 0,1770 | 0,5111 | -1,296 | -0,5367 | -0,5091 | -0,4740 |
| Hoch | 0,2599 | 0,2599 | 0,3988 | 0,4471 | 0,9394 | 2,068 |
| Tief | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2360 | 0,2326 | 0,3555 | 0,3453 | 0,9012 | 1,655 |
| ∅-Preis | 0,2414 | 0,2344 | 0,3122 | 0,3394 | 0,4355 | 0,8074 |
| ∅-Volumen | 38,43 | 84,99 | 310,16 | 414,57 | 658,52 | 1,62 Tsd. |
| Max. Verlust [%] | -9,504 | -14,35 | -46,20 | -53,01 | -77,63 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 180 | 754 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 157 | 262 | 1.089 | 1.795 |
Quotes
- Geld (31.07.)0,2400
- Brief (31.07.)0,2460
- Spread (in %)0,0060 (2,50 %)
- Geld Stk.54.855
- Brief Stk.54.855
Kursdaten
- Eröffnungskurs0,2455
- Tageshoch0,2455
- Tagestief0,2352
- Kurs (31.07.2026)0,2352
- Umsatz EUR32,22
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung0,2421
- Vortag-Hoch0,2421
- Vortag-Tief0,2421
- Vortag-Schlusskurs0,2421
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}