Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2041EUR	17:14	66.486	13.569,79
Stuttgart	0,2042EUR	17:16	1.238	252,80
Frankfurt	0,2032EUR	17:14	800	162,56
L&S	0,2040EUR	17:14	619	126,28
Düsseldorf	0,2038EUR	16:30
Hamburg	0,2041EUR	17:25
Hannover	0,2041EUR	17:25
München	0,2102EUR	26.10.	8.000	1.681,60
Quotrix	0,2132EUR	26.10.	465	99,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-1,89	-35,24	-43,09	-62,40	-87,61
Volatilität [%]	52,26	75,05	68,83	58,31	59,89	54,94
Sharpe-Ratio	-0,0670	0,0314	-0,8993	-0,6981	-0,2685	-0,5055
Hoch	0,2136	0,2334	0,3489	0,4471	0,7866	1,799
Tief	0,2019	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2136	0,2173	0,3292	0,3746	0,5670	1,721
∅-Preis	0,2092	0,2144	0,2558	0,3067	0,3940	0,7308
∅-Volumen	79,74	51,63	81,62	263,91	582,07	1,24 Tsd.
Max. Verlust [%]	-5,478	-13,50	-40,74	-54,84	-74,00	-88,69
Max. Verlustperiode (Handelstage)	4	18	119	241	665	1.268
Max. Verlustperiode (Kalendertage)	6	26	167	349	959	1.823

Quotes

Geld (18:47)0,2041
Brief (18:47)0,2115
Spread (in %)0,0074 (3,63 %)
Geld Stk.19.600
Brief Stk.19.600

Kursdaten

Eröffnungskurs0,2089
Tageshoch0,2132
Tagestief0,2089
Kurs (26.10.2026)0,2132
Umsatz EUR99,14
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung0,2068
Vortag-Hoch0,2109
Vortag-Tief0,2068
Vortag-Schlusskurs0,2075

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}