Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,4016 EUR
-1,74 %
-0,0071
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4011EUR | 17.01. | 31.089 | 12.469,80 |
| Frankfurt | 0,4116EUR | 17.01. | 16.000 | 6.585,60 |
| Quotrix | 0,4016EUR | 17.01. | 1.000 | 401,60 |
| Lang & Schwarz | 0,3980EUR | 17.01. | 550 | 218,90 |
| Stuttgart | 0,4235EUR | 17.01. | 160 | 67,76 |
| Düsseldorf | 0,4028EUR | 17.01. | ||
| Hamburg | 0,4037EUR | 17.01. | ||
| Hannover | 0,4037EUR | 17.01. | ||
| München | 0,4041EUR | 17.01. | ||
| Berlin | 0,4018EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +4,39 | -11,15 | -12,92 | -71,93 | -20,88 |
| Volatilität [%] | 49,16 | 43,17 | 73,44 | 69,94 | 55,01 | 91,73 |
| Sharpe-Ratio | 2,716 | 1,615 | 0,0204 | 0,1267 | -0,5097 | 0,3109 |
| Hoch | 0,4134 | 0,4134 | 0,5172 | 0,7866 | 1,728 | 2,300 |
| Tief | 0,3806 | 0,3636 | 0,3202 | 0,3202 | 0,3202 | 0,3202 |
| Hist. Kurs | 0,3916 | 0,3847 | 0,4520 | 0,4612 | 1,431 | 0,5076 |
| ∅-Preis | 0,3984 | 0,3874 | 0,4012 | 0,4883 | 0,9087 | 1,099 |
| ∅-Volumen | 106,46 | 636,02 | 905,99 | 832,29 | 1,40 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -2,809 | -5,485 | -29,70 | -58,72 | -81,34 | -85,94 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 72 | 215 | 664 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 107 | 312 | 954 | 1.465 |
Kursdaten
- Eröffnungskurs0,4132
- Tageshoch0,4132
- Tagestief0,4016
- Kurs (17.01.2025)0,4016
- Umsatz EUR401,60
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,4087
- Vortag-Hoch0,4087
- Vortag-Tief0,4087
- Vortag-Schlusskurs0,4087
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}