Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2627 EUR
+0,92 %
+0,0024
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2471EUR | 24.08. | 72.148 | 17.827,77 |
| Frankfurt | 0,2463EUR | 24.08. | 27.000 | 6.650,10 |
| Quotrix | 0,2627EUR | 24.08. | 107 | 28,11 |
| Düsseldorf | 0,2466EUR | 24.08. | ||
| Hamburg | 0,2471EUR | 24.08. | ||
| Hannover | 0,2471EUR | 24.08. | ||
| München | 0,2580EUR | 24.08. | ||
| L&S | 0,2460EUR | 24.08. | ||
| Stuttgart | 0,2471EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +11,31 | -32,73 | -25,60 | -65,84 | -84,86 |
| Volatilität [%] | 72,87 | 92,20 | 61,99 | 54,26 | 58,63 | 54,29 |
| Sharpe-Ratio | 2,118 | 1,701 | -1,023 | -0,3217 | -0,3463 | -0,4492 |
| Hoch | 0,2705 | 0,2909 | 0,3905 | 0,4471 | 0,7950 | 2,068 |
| Tief | 0,2547 | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2547 | 0,2360 | 0,3905 | 0,3531 | 0,7690 | 1,736 |
| ∅-Preis | 0,2599 | 0,2557 | 0,2974 | 0,3341 | 0,4227 | 0,7881 |
| ∅-Volumen | 19,80 | 45,27 | 113,05 | 400,71 | 626,99 | 1,43 Tsd. |
| Max. Verlust [%] | -5,102 | -12,64 | -46,20 | -53,01 | -73,41 | -89,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 195 | 749 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 178 | 283 | 1.082 | 1.816 |
Quotes
- Geld (24.08.)0,2460
- Brief (24.08.)0,2540
- Spread (in %)0,0080 (3,25 %)
- Geld Stk.127.953
- Brief Stk.127.953
Kursdaten
- Eröffnungskurs0,2596
- Tageshoch0,2627
- Tagestief0,2596
- Kurs (24.08.2026)0,2627
- Umsatz EUR28,11
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung0,2603
- Vortag-Hoch0,2603
- Vortag-Tief0,2603
- Vortag-Schlusskurs0,2603
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}