Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2400 EUR
+6,29 %
+0,0142
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2266EUR | 04.09. | 34.726 | 7.868,91 |
| Stuttgart | 0,2290EUR | 04.09. | 1.216 | 278,46 |
| Düsseldorf | 0,2262EUR | 04.09. | ||
| Frankfurt | 0,2286EUR | 04.09. | ||
| Hamburg | 0,2263EUR | 04.09. | ||
| Hannover | 0,2263EUR | 04.09. | ||
| München | 0,2354EUR | 04.09. | ||
| L&S | 0,2310EUR | 04.09. | ||
| Quotrix | 0,2400EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,08 | -9,26 | -34,43 | -35,81 | -69,63 | -87,84 |
| Volatilität [%] | 54,58 | 67,22 | 63,24 | 55,30 | 59,00 | 54,31 |
| Sharpe-Ratio | -20,91 | -2,395 | -1,199 | -0,6627 | -0,4327 | -0,5459 |
| Hoch | 0,2699 | 0,2909 | 0,3791 | 0,4471 | 0,7950 | 1,973 |
| Tief | 0,2258 | 0,2258 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2699 | 0,2645 | 0,3660 | 0,3739 | 0,7902 | 1,973 |
| ∅-Preis | 0,2442 | 0,2556 | 0,2906 | 0,3303 | 0,4174 | 0,7773 |
| ∅-Volumen | 134,90 | 58,60 | 92,02 | 396,51 | 619,62 | 1,37 Tsd. |
| Max. Verlust [%] | -16,34 | -19,82 | -44,58 | -53,01 | -73,41 | -89,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 204 | 758 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 167 | 296 | 1.095 | 1.826 |
Quotes
- Geld (04.09.)0,2310
- Brief (04.09.)0,2440
- Spread (in %)0,0130 (5,63 %)
- Geld Stk.140.694
- Brief Stk.140.694
Kursdaten
- Eröffnungskurs0,2400
- Tageshoch0,2400
- Tagestief0,2400
- Kurs (04.09.2026)0,2400
Kursdaten Vortag
- Vortag-Eröffnung0,2344
- Vortag-Hoch0,2344
- Vortag-Tief0,2258
- Vortag-Schlusskurs0,2258
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}