Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3071 EUR
+3,30 %
+0,0098
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3046EUR | 11:05 | 46.851 | 14.270,81 |
| L&S | 0,3070EUR | 10:38 | 17.000 | 5.219,00 |
| Berlin | 0,2999EUR | 08:01 | ||
| Düsseldorf | 0,3021EUR | 09:30 | ||
| Frankfurt | 0,3020EUR | 08:05 | ||
| Hamburg | 0,3038EUR | 08:00 | ||
| Hannover | 0,3038EUR | 08:00 | ||
| München | 0,2999EUR | 08:01 | ||
| Quotrix | 0,3071EUR | 07:27 | ||
| Stuttgart | 0,3071EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,49 | +16,06 | -23,51 | -26,92 | -79,98 | -39,50 |
| Volatilität [%] | 26,26 | 41,34 | 52,05 | 63,54 | 55,05 | 88,49 |
| Sharpe-Ratio | 20,23 | 3,561 | -0,9495 | -0,2523 | -0,7319 | 0,2597 |
| Hoch | 0,3071 | 0,3071 | 0,4428 | 0,5172 | 1,670 | 2,300 |
| Tief | 0,2730 | 0,2583 | 0,2554 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,2730 | 0,2646 | 0,4015 | 0,4202 | 1,534 | 0,5076 |
| ∅-Preis | 0,2887 | 0,2724 | 0,3410 | 0,3721 | 0,7220 | 1,020 |
| ∅-Volumen | 44,44 | 694,57 | 809,58 | 1,05 Tsd. | 3,90 Tsd. | |
| Max. Verlust [%] | -9,780 | -42,25 | -50,56 | -84,46 | -88,79 | |
| Max. Verlustperiode (Handelstage) | 15 | 102 | 190 | 745 | 1.140 | |
| Max. Verlustperiode (Kalendertage) | 21 | 147 | 278 | 1.074 | 1.636 |
Quotes
- Geld (11:57)0,3051
- Brief (11:57)0,3241
- Spread (in %)0,0190 (6,23 %)
- Geld Stk.13.200
- Brief Stk.13.200
Kursdaten
- Eröffnungskurs0,3071
- Tageshoch0,3071
- Tagestief0,3071
- Kurs (07:27)0,3071
Kursdaten Vortag
- Vortag-Eröffnung0,2973
- Vortag-Hoch0,2973
- Vortag-Tief0,2973
- Vortag-Schlusskurs0,2973
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}