Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2540 EUR
+5,83 %
+0,0140
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2491EUR | 13:41 | 2.946 | 733,85 |
| L&S | 0,2300EUR | 17:02 | 3.000 | 690,00 |
| Quotrix | 0,2540EUR | 07:40 | 390 | 99,06 |
| Düsseldorf | 0,2286EUR | 16:30 | ||
| Hamburg | 0,2275EUR | 09:10 | ||
| Hannover | 0,2275EUR | 09:10 | ||
| München | 0,2354EUR | 08:28 | ||
| Stuttgart | 0,2350EUR | 16:31 | ||
| Frankfurt | 0,2286EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -5,19 | -31,20 | -35,43 | -66,14 | -86,64 |
| Volatilität [%] | 77,37 | 69,88 | 64,10 | 55,40 | 59,15 | 54,39 |
| Sharpe-Ratio | -2,040 | -1,671 | -1,027 | -0,6421 | -0,3695 | -0,5095 |
| Hoch | 0,2540 | 0,2909 | 0,3791 | 0,4471 | 0,7866 | 1,943 |
| Tief | 0,2258 | 0,2258 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2470 | 0,2679 | 0,3692 | 0,3934 | 0,7502 | 1,901 |
| ∅-Preis | 0,2382 | 0,2547 | 0,2890 | 0,3298 | 0,4157 | 0,7750 |
| ∅-Volumen | 115,09 | 56,98 | 91,59 | 396,51 | 621,15 | 1,37 Tsd. |
| Max. Verlust [%] | -8,583 | -19,82 | -44,58 | -53,01 | -72,95 | -89,19 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 205 | 629 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 168 | 297 | 907 | 1.820 |
Quotes
- Geld (17:07)0,2286
- Brief (17:07)0,2469
- Spread (in %)0,0183 (8,01 %)
- Geld Stk.17.500
- Brief Stk.17.500
Kursdaten
- Eröffnungskurs0,2415
- Tageshoch0,2540
- Tagestief0,2415
- Kurs (07:40)0,2540
- Umsatz EUR99,06
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung0,2400
- Vortag-Hoch0,2400
- Vortag-Tief0,2400
- Vortag-Schlusskurs0,2400
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}