Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3079 EUR
+2,60 %
+0,0078
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2890EUR | 07:19 | ||
| Tradegate | 0,3008EUR | 21.05. | 15.766 | 4.742,41 |
| Frankfurt | 0,3000EUR | 21.05. | 500 | 150,00 |
| Düsseldorf | 0,3009EUR | 21.05. | ||
| Hamburg | 0,3008EUR | 21.05. | ||
| Hannover | 0,3008EUR | 21.05. | ||
| München | 0,3088EUR | 21.05. | ||
| Quotrix | 0,3079EUR | 21.05. | ||
| Stuttgart | 0,3016EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | -9,44 | -15,46 | +9,03 | -66,71 | -78,01 |
| Volatilität [%] | 40,15 | 43,33 | 42,23 | 45,29 | 56,03 | 53,80 |
| Sharpe-Ratio | -18,68 | -3,460 | -0,7983 | 0,3166 | -0,4124 | -0,3292 |
| Hoch | 0,3377 | 0,3489 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2970 | 0,2970 | 0,2970 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3377 | 0,3400 | 0,3642 | 0,2824 | 0,9248 | 1,401 |
| ∅-Preis | 0,3215 | 0,3279 | 0,3484 | 0,3464 | 0,4862 | 0,8603 |
| ∅-Volumen | 233,84 | 122,69 | 388,23 | 491,29 | 717,29 | 1,93 Tsd. |
| Max. Verlust [%] | -11,13 | -11,92 | -23,15 | -32,88 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 58 | 128 | 738 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 85 | 190 | 1.069 | 1.723 |
Quotes
- Geld (07:25)0,2906
- Brief (07:25)0,3055
- Spread (in %)0,0149 (5,13 %)
- Geld Stk.85.800
- Brief Stk.78.600
Kursdaten
- Eröffnungskurs0,3079
- Tageshoch0,3079
- Tagestief0,3079
- Kurs (21.05.2026)0,3079
Kursdaten Vortag
- Vortag-Eröffnung0,2970
- Vortag-Hoch0,3001
- Vortag-Tief0,2970
- Vortag-Schlusskurs0,3001
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}