Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2645 EUR
-4,79 %
-0,0133
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2610EUR | 04.08. | 50.000 | 13.050,00 |
| Tradegate | 0,2622EUR | 04.08. | 33.412 | 8.760,63 |
| Stuttgart | 0,2626EUR | 04.08. | 10.800 | 2.836,08 |
| Frankfurt | 0,2618EUR | 04.08. | 4.298 | 1.125,22 |
| Düsseldorf | 0,2620EUR | 04.08. | ||
| Hamburg | 0,2619EUR | 04.08. | ||
| Hannover | 0,2619EUR | 04.08. | ||
| München | 0,2571EUR | 04.08. | ||
| Quotrix | 0,2645EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,46 | +7,83 | -29,49 | -19,99 | -70,31 | -86,47 |
| Volatilität [%] | 172,36 | 98,52 | 58,75 | 53,43 | 58,43 | 54,22 |
| Sharpe-Ratio | 6,206 | 1,906 | -0,7561 | -0,0928 | -0,3952 | -0,4700 |
| Hoch | 0,2816 | 0,2816 | 0,3988 | 0,4471 | 0,9394 | 2,068 |
| Tief | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2373 | 0,2453 | 0,3751 | 0,3306 | 0,8908 | 1,956 |
| ∅-Preis | 0,2505 | 0,2364 | 0,3107 | 0,3391 | 0,4335 | 0,8048 |
| ∅-Volumen | 65,91 | 97,87 | 288,74 | 415,36 | 644,14 | 1,59 Tsd. |
| Max. Verlust [%] | -9,504 | -14,35 | -46,20 | -53,01 | -77,63 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 181 | 755 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 160 | 265 | 1.092 | 1.798 |
Quotes
- Geld (04.08.)0,2610
- Brief (04.08.)0,2710
- Spread (in %)0,0100 (3,83 %)
- Geld Stk.123.108
- Brief Stk.123.108
Kursdaten
- Eröffnungskurs0,2645
- Tageshoch0,2645
- Tagestief0,2645
- Kurs (04.08.2026)0,2645
Kursdaten Vortag
- Vortag-Eröffnung0,2668
- Vortag-Hoch0,2816
- Vortag-Tief0,2668
- Vortag-Schlusskurs0,2778
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}