Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3006 EUR
+3,48 %
+0,0101
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2901EUR | 19:19 | 68.046 | 19.740,14 |
| L&S | 0,2920EUR | 17:33 | 9.030 | 2.636,76 |
| Stuttgart | 0,2920EUR | 20:01 | 5.027 | 1.467,88 |
| Frankfurt | 0,2906EUR | 11:11 | 1.755 | 510,00 |
| Düsseldorf | 0,2896EUR | 19:30 | ||
| Hamburg | 0,2902EUR | 17:25 | ||
| Hannover | 0,2902EUR | 17:25 | ||
| München | 0,3020EUR | 08:01 | ||
| Quotrix | 0,3006EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -3,96 | -15,56 | +9,91 | -68,38 | -79,55 |
| Volatilität [%] | 56,34 | 49,20 | 42,89 | 45,64 | 56,04 | 53,83 |
| Sharpe-Ratio | -2,737 | -1,718 | -0,8194 | 0,3167 | -0,4474 | -0,3572 |
| Hoch | 0,3104 | 0,3489 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2905 | 0,2905 | 0,2905 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,2981 | 0,3130 | 0,3560 | 0,2735 | 0,9508 | 1,470 |
| ∅-Preis | 0,3019 | 0,3196 | 0,3458 | 0,3471 | 0,4809 | 0,8560 |
| ∅-Volumen | 121,30 | 379,32 | 441,96 | 716,14 | 1,91 Tsd. | |
| Max. Verlust [%] | -6,411 | -14,73 | -25,61 | -35,03 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 134 | 744 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 93 | 198 | 1.077 | 1.731 |
Quotes
- Geld (20:02)0,2901
- Brief (20:02)0,3009
- Spread (in %)0,0108 (3,72 %)
- Geld Stk.13.800
- Brief Stk.13.800
Kursdaten
- Eröffnungskurs0,3006
- Tageshoch0,3006
- Tagestief0,3006
- Kurs (07:27)0,3006
Kursdaten Vortag
- Vortag-Eröffnung0,2905
- Vortag-Hoch0,2905
- Vortag-Tief0,2905
- Vortag-Schlusskurs0,2905
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}