Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,2250EUR	11.11.	207.000	46.575,00
Tradegate	0,2250EUR	11.11.	72.176	16.239,60
L&S	0,2250EUR	11.11.	46.000	10.350,00
Quotrix	0,2250EUR	11.11.	515	115,88
Düsseldorf	0,2245EUR	11.11.
Frankfurt	0,2254EUR	11.11.
Hamburg	0,2250EUR	11.11.
Hannover	0,2250EUR	11.11.
München	0,2330EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,29	+4,41	-33,47	-49,68	-58,96	-86,53
Volatilität [%]	131,92	83,52	72,29	60,08	60,51	55,25
Sharpe-Ratio	0,1263	1,798	-0,5907	-0,7709	-0,1810	-0,4498
Hoch	0,2459	0,2459	0,3407	0,4471	0,7866	1,728
Tief	0,2215	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2401	0,2155	0,3382	0,4471	0,5482	1,670
∅-Preis	0,2357	0,2177	0,2485	0,2990	0,3892	0,7189
∅-Volumen	115,69	63,12	75,59	224,18	578,23	1,17 Tsd.
Max. Verlust [%]	-7,747	-11,33	-40,74	-54,84	-74,00	-88,25
Max. Verlustperiode (Handelstage)	2	11	129	251	675	1.124
Max. Verlustperiode (Kalendertage)	4	18	182	364	974	1.616

Quotes

Geld (11.11.)0,2250
Brief (11.11.)0,2280
Spread (in %)0,0030 (1,33 %)
Geld Stk.17.800
Brief Stk.17.800

Kursdaten

Eröffnungskurs0,2357
Tageshoch0,2401
Tagestief0,2250
Kurs (11.11.2026)0,2250
Umsatz EUR115,88
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung0,2388
Vortag-Hoch0,2388
Vortag-Tief0,2383
Vortag-Schlusskurs0,2383

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}