Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3401 EUR
-1,39 %
-0,0048
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3401EUR | 27.03. | 39.205 | 13.333,62 |
| Quotrix | 0,3401EUR | 27.03. | 367 | 124,82 |
| Düsseldorf | 0,3394EUR | 27.03. | ||
| Frankfurt | 0,3386EUR | 27.03. | ||
| Hamburg | 0,3401EUR | 27.03. | ||
| Hannover | 0,3401EUR | 27.03. | ||
| München | 0,3577EUR | 27.03. | ||
| L&S | 0,3350EUR | 27.03. | ||
| Stuttgart | 0,3401EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -8,48 | -8,33 | -10,03 | -68,08 | -76,05 |
| Volatilität [%] | 74,60 | 51,60 | 47,11 | 48,24 | 56,05 | 54,36 |
| Sharpe-Ratio | -7,210 | -1,982 | -0,1795 | -0,0199 | -0,4218 | -0,2787 |
| Hoch | 0,3791 | 0,3791 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3401 | 0,3389 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3791 | 0,3716 | 0,3710 | 0,3780 | 1,065 | 1,420 |
| ∅-Preis | 0,3529 | 0,3627 | 0,3697 | 0,3433 | 0,5172 | 0,8901 |
| ∅-Volumen | 334,34 | 272,46 | 608,53 | 632,50 | 768,90 | 2,26 Tsd. |
| Max. Verlust [%] | -10,29 | -10,29 | -29,64 | -32,35 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 93 | 111 | 703 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 136 | 160 | 1.015 | 1.669 |
Quotes
- Geld (27.03.)0,3350
- Brief (27.03.)0,3520
- Spread (in %)0,0170 (5,07 %)
- Geld Stk.196.971
- Brief Stk.196.971
Kursdaten
- Eröffnungskurs0,3480
- Tageshoch0,3576
- Tagestief0,3401
- Kurs (27.03.2026)0,3401
- Umsatz EUR124,82
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung0,3449
- Vortag-Hoch0,3449
- Vortag-Tief0,3449
- Vortag-Schlusskurs0,3449
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}