Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2535 EUR
+2,59 %
+0,0064
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2656EUR | 15:03 | 52.919 | 14.055,29 |
| Düsseldorf | 0,2458EUR | 09:30 | ||
| Hamburg | 0,2502EUR | 17:25 | ||
| Hannover | 0,2502EUR | 17:25 | ||
| München | 0,2580EUR | 08:05 | ||
| L&S | 0,2460EUR | 20:21 | ||
| Quotrix | 0,2535EUR | 07:27 | ||
| Stuttgart | 0,2468EUR | 19:47 | ||
| Frankfurt | 0,2403EUR | 26.08. | 1.250 | 300,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +6,69 | -31,78 | -27,28 | -67,67 | -86,27 |
| Volatilität [%] | 39,70 | 89,42 | 62,20 | 54,42 | 58,60 | 54,26 |
| Sharpe-Ratio | -6,476 | 0,8840 | -1,025 | -0,3904 | -0,3851 | -0,4908 |
| Hoch | 0,2627 | 0,2909 | 0,3791 | 0,4471 | 0,7950 | 2,068 |
| Tief | 0,2471 | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2575 | 0,2376 | 0,3716 | 0,3486 | 0,7842 | 1,847 |
| ∅-Preis | 0,2559 | 0,2563 | 0,2943 | 0,3329 | 0,4216 | 0,7845 |
| ∅-Volumen | 30,33 | 43,61 | 114,25 | 398,52 | 625,53 | 1,41 Tsd. |
| Max. Verlust [%] | -5,938 | -12,64 | -44,58 | -53,01 | -73,41 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 198 | 752 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 159 | 288 | 1.087 | 1.821 |
Quotes
- Geld (20:21)0,2464
- Brief (20:21)0,2664
- Spread (in %)0,0200 (8,12 %)
- Geld Stk.16.300
- Brief Stk.16.300
Kursdaten
- Eröffnungskurs0,2535
- Tageshoch0,2535
- Tagestief0,2535
- Kurs (07:27)0,2535
Kursdaten Vortag
- Vortag-Eröffnung0,2535
- Vortag-Hoch0,2535
- Vortag-Tief0,2471
- Vortag-Schlusskurs0,2471
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}