Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3746 EUR
+5,02 %
+0,0179
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3630EUR | 17:30 | 115.360 | 41.875,68 |
| L&S | 0,3570EUR | 17:50 | 114.903 | 41.020,37 |
| Tradegate | 0,3654EUR | 15:39 | 32.482 | 11.868,92 |
| Frankfurt | 0,3777EUR | 11:53 | 13.400 | 5.061,18 |
| Quotrix | 0,3746EUR | 14:32 | 123 | 46,08 |
| Düsseldorf | 0,3642EUR | 12:30 | ||
| Hamburg | 0,3583EUR | 08:01 | ||
| Hannover | 0,3503EUR | 17:25 | ||
| München | 0,3744EUR | 08:03 | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +13,21 | +7,34 | -4,73 | -69,89 | -79,53 |
| Volatilität [%] | 76,50 | 40,79 | 47,90 | 50,09 | 55,64 | 55,78 |
| Sharpe-Ratio | 1,948 | 2,424 | 0,2878 | 0,0160 | -0,4917 | -0,3309 |
| Hoch | 0,3889 | 0,3889 | 0,4471 | 0,4471 | 1,249 | 2,300 |
| Tief | 0,3493 | 0,3230 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3493 | 0,3309 | 0,3490 | 0,3932 | 1,244 | 1,830 |
| ∅-Preis | 0,3641 | 0,3483 | 0,3668 | 0,3496 | 0,5577 | 0,9355 |
| ∅-Volumen | 184,08 | 107,22 | 517,20 | 614,57 | 889,82 | 3,29 Tsd. |
| Max. Verlust [%] | -5,082 | -5,082 | -29,64 | -42,25 | -79,45 | -88,38 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 51 | 192 | 758 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 78 | 273 | 1.097 | 1.806 |
Quotes
- Geld (17:58)0,3503
- Brief (17:58)0,3699
- Spread (in %)0,0196 (5,60 %)
- Geld Stk.11.500
- Brief Stk.11.500
Kursdaten
- Eröffnungskurs0,3726
- Tageshoch0,3774
- Tagestief0,3726
- Kurs (14:32)0,3746
- Umsatz EUR46,08
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung0,3660
- Vortag-Hoch0,3660
- Vortag-Tief0,3567
- Vortag-Schlusskurs0,3567
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}