Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2778 EUR
+18,11 %
+0,0426
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2579EUR | 03.08. | 103.303 | 26.641,84 |
| Frankfurt | 0,2610EUR | 03.08. | 73.000 | 19.053,00 |
| L&S | 0,2580EUR | 03.08. | 5.076 | 1.309,61 |
| Stuttgart | 0,2580EUR | 03.08. | 4.000 | 1.032,00 |
| Quotrix | 0,2778EUR | 03.08. | 709 | 196,96 |
| Düsseldorf | 0,2563EUR | 03.08. | ||
| Hamburg | 0,2571EUR | 03.08. | ||
| Hannover | 0,2571EUR | 03.08. | ||
| München | 0,2446EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,92 | +13,25 | -26,39 | -19,55 | -69,44 | -85,60 |
| Volatilität [%] | 108,48 | 81,59 | 53,59 | 50,92 | 57,64 | 53,71 |
| Sharpe-Ratio | -0,1896 | -0,2747 | -1,545 | -0,5367 | -0,5161 | -0,5362 |
| Hoch | 0,2816 | 0,2816 | 0,3988 | 0,4471 | 0,9394 | 2,068 |
| Tief | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2376 | 0,2453 | 0,3774 | 0,3453 | 0,9090 | 1,929 |
| ∅-Preis | 0,2424 | 0,2345 | 0,3115 | 0,3394 | 0,4343 | 0,8061 |
| ∅-Volumen | 26,25 | 93,09 | 290,00 | 414,57 | 646,04 | 1,61 Tsd. |
| Max. Verlust [%] | -9,504 | -14,35 | -46,20 | -53,01 | -77,63 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 180 | 754 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 157 | 262 | 1.089 | 1.795 |
Quotes
- Geld (03.08.)0,2580
- Brief (03.08.)0,2770
- Spread (in %)0,0190 (7,36 %)
- Geld Stk.54.168
- Brief Stk.54.168
Kursdaten
- Eröffnungskurs0,2668
- Tageshoch0,2816
- Tagestief0,2668
- Kurs (03.08.2026)0,2778
- Umsatz EUR196,96
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung0,2455
- Vortag-Hoch0,2455
- Vortag-Tief0,2352
- Vortag-Schlusskurs0,2352
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}