Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2905 EUR
-5,34 %
-0,0164
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2959EUR | 11:10 | 111.401 | 32.963,56 |
| Frankfurt | 0,2946EUR | 09:32 | 63.200 | 18.618,72 |
| L&S | 0,2850EUR | 11:35 | 9.712 | 2.767,92 |
| Stuttgart | 0,2850EUR | 11:01 | 1.000 | 285,00 |
| Düsseldorf | 0,2908EUR | 09:30 | ||
| Hamburg | 0,2901EUR | 08:03 | ||
| Hannover | 0,2901EUR | 08:03 | ||
| München | 0,3020EUR | 08:05 | ||
| Quotrix | 0,2905EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -10,48 | -18,40 | +7,79 | -70,64 | -80,24 |
| Volatilität [%] | 40,86 | 47,03 | 42,36 | 45,33 | 56,00 | 53,80 |
| Sharpe-Ratio | -0,3964 | -1,311 | -0,5709 | 0,4692 | -0,4394 | -0,3382 |
| Hoch | 0,3104 | 0,3489 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2905 | 0,2905 | 0,2905 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3079 | 0,3245 | 0,3560 | 0,2695 | 0,9896 | 1,470 |
| ∅-Preis | 0,3053 | 0,3212 | 0,3463 | 0,3470 | 0,4818 | 0,8564 |
| ∅-Volumen | 122,69 | 382,46 | 441,96 | 716,14 | 1,91 Tsd. | |
| Max. Verlust [%] | -3,183 | -12,50 | -23,66 | -33,33 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 133 | 743 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 92 | 197 | 1.076 | 1.730 |
Quotes
- Geld (11:36)0,2849
- Brief (11:36)0,2959
- Spread (in %)0,0110 (3,86 %)
- Geld Stk.14.100
- Brief Stk.14.100
Kursdaten
- Eröffnungskurs0,2905
- Tageshoch0,2905
- Tagestief0,2905
- Kurs (07:27)0,2905
Kursdaten Vortag
- Vortag-Eröffnung0,3069
- Vortag-Hoch0,3069
- Vortag-Tief0,3069
- Vortag-Schlusskurs0,3069
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}