Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2260EUR	05.11.	118.138	26.699,19
L&S	0,2240EUR	05.11.	21.343	4.780,83
Frankfurt	0,2214EUR	05.11.	2.387	528,48
Quotrix	0,2215EUR	05.11.	82	18,16
Düsseldorf	0,2359EUR	05.11.
Hamburg	0,2293EUR	05.11.
Hannover	0,2293EUR	05.11.
München	0,2312EUR	05.11.
Stuttgart	0,2241EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+3,55	-30,67	-43,72	-62,58	-85,61
Volatilität [%]	87,62	68,69	69,79	58,86	60,15	55,05
Sharpe-Ratio	8,503	2,287	-0,4618	-0,5724	-0,2227	-0,4219
Hoch	0,2451	0,2451	0,3489	0,4471	0,7866	1,728
Tief	0,2073	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2135	0,2139	0,3195	0,3936	0,5920	1,540
∅-Preis	0,2177	0,2139	0,2515	0,3020	0,3914	0,7230
∅-Volumen	86,34	58,74	83,92	240,00	580,37	1,19 Tsd.
Max. Verlust [%]	-2,904	-11,33	-40,74	-54,84	-74,00	-88,25
Max. Verlustperiode (Handelstage)	2	11	125	247	671	1.120
Max. Verlustperiode (Kalendertage)	4	18	176	358	968	1.610

Quotes

Geld (05.11.)0,2240
Brief (05.11.)0,2310
Spread (in %)0,0070 (3,13 %)
Geld Stk.142.047
Brief Stk.142.047

Kursdaten

Eröffnungskurs0,2402
Tageshoch0,2402
Tagestief0,2215
Kurs (05.11.2026)0,2215
Umsatz EUR18,16
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung0,2308
Vortag-Hoch0,2451
Vortag-Tief0,2308
Vortag-Schlusskurs0,2401

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}