Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2799 EUR
+0,90 %
+0,0025
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2636EUR | 21:36 | 30.707 | 8.094,37 |
| Frankfurt | 0,2664EUR | 10:57 | 20.500 | 5.461,20 |
| Quotrix | 0,2799EUR | 11:44 | 354 | 99,08 |
| Düsseldorf | 0,2630EUR | 19:30 | ||
| Hamburg | 0,2614EUR | 17:25 | ||
| Hannover | 0,2614EUR | 17:25 | ||
| L&S | 0,2630EUR | 21:50 | ||
| Stuttgart | 0,2640EUR | 21:32 | ||
| München | 0,2753EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -17,24 | -15,26 | -2,24 | -71,99 | -82,31 |
| Volatilität [%] | 52,79 | 44,93 | 42,67 | 45,42 | 56,09 | 53,76 |
| Sharpe-Ratio | -5,187 | -4,904 | -0,6856 | 0,1138 | -0,5025 | -0,4025 |
| Hoch | 0,2900 | 0,3407 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2645 | 0,2645 | 0,2645 | 0,2583 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,2900 | 0,3382 | 0,3303 | 0,2863 | 0,9994 | 1,583 |
| ∅-Preis | 0,2806 | 0,3049 | 0,3411 | 0,3478 | 0,4729 | 0,8474 |
| ∅-Volumen | 39,70 | 64,73 | 339,90 | 440,36 | 692,80 | 1,88 Tsd. |
| Max. Verlust [%] | -6,517 | -20,43 | -30,58 | -39,36 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 143 | 753 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 106 | 211 | 1.090 | 1.744 |
Quotes
- Geld (21:59)0,2631
- Brief (21:59)0,2831
- Spread (in %)0,0200 (7,60 %)
- Geld Stk.15.300
- Brief Stk.15.300
Kursdaten
- Eröffnungskurs0,2715
- Tageshoch0,2799
- Tagestief0,2715
- Kurs (11:44)0,2799
- Umsatz EUR99,08
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung0,2645
- Vortag-Hoch0,2899
- Vortag-Tief0,2645
- Vortag-Schlusskurs0,2774
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}