Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2131EUR	13.11.	78.356	16.697,66
Quotrix	0,2171EUR	13.11.	106	23,01
Düsseldorf	0,2126EUR	13.11.
Frankfurt	0,2088EUR	13.11.
Hamburg	0,2131EUR	13.11.
Hannover	0,2131EUR	13.11.
München	0,2302EUR	13.11.
L&S	0,2120EUR	13.11.
Stuttgart	0,2116EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,71	+0,09	-35,71	-46,08	-63,82	-86,48
Volatilität [%]	59,88	87,50	72,66	59,71	60,49	55,28
Sharpe-Ratio	-10,29	0,4064	-0,8241	-0,7595	-0,2796	-0,4674
Hoch	0,2459	0,2459	0,3377	0,4159	0,7866	1,728
Tief	0,2171	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2459	0,2169	0,3377	0,4026	0,6000	1,606
∅-Preis	0,2310	0,2189	0,2460	0,2966	0,3881	0,7170
∅-Volumen	62,21	69,74	76,54	224,75	577,55	1,16 Tsd.
Max. Verlust [%]	-11,71	-11,71	-40,21	-50,34	-74,00	-88,25
Max. Verlustperiode (Handelstage)	5	11	130	250	678	1.127
Max. Verlustperiode (Kalendertage)	7	18	183	361	977	1.619

Quotes

Geld (13.11.)0,2120
Brief (13.11.)0,2210
Spread (in %)0,0090 (4,25 %)
Geld Stk.151.305
Brief Stk.151.305

Kursdaten

Eröffnungskurs0,2202
Tageshoch0,2220
Tagestief0,2171
Kurs (13.11.2026)0,2171
Umsatz EUR23,01
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung0,2270
Vortag-Hoch0,2270
Vortag-Tief0,2270
Vortag-Schlusskurs0,2270

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}