Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2450 EUR
+2,94 %
+0,0070
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2424EUR | 18:35 | 16.619 | 4.028,45 |
| Quotrix | 0,2450EUR | 08:12 | 405 | 99,23 |
| Düsseldorf | 0,2226EUR | 19:30 | ||
| Frankfurt | 0,2218EUR | 08:03 | ||
| Hamburg | 0,2231EUR | 17:25 | ||
| Hannover | 0,2231EUR | 17:25 | ||
| L&S | 0,2270EUR | 21:59 | ||
| Stuttgart | 0,2231EUR | 21:56 | ||
| München | 0,2238EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -18,50 | -25,74 | -8,07 | -77,02 | -86,46 |
| Volatilität [%] | 67,12 | 57,79 | 46,69 | 47,21 | 56,60 | 53,80 |
| Sharpe-Ratio | 2,692 | -4,686 | -1,237 | -0,0460 | -0,6217 | -0,5069 |
| Hoch | 0,2450 | 0,3006 | 0,3988 | 0,4471 | 1,109 | 2,068 |
| Tief | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 | 0,2230 |
| Hist. Kurs | 0,2317 | 0,3006 | 0,3299 | 0,2665 | 1,066 | 1,810 |
| ∅-Preis | 0,2305 | 0,2677 | 0,3335 | 0,3472 | 0,4578 | 0,8332 |
| ∅-Volumen | 61,62 | 73,75 | 319,56 | 441,74 | 689,26 | 1,74 Tsd. |
| Max. Verlust [%] | -3,755 | -25,82 | -42,89 | -50,12 | -79,89 | -89,12 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 86 | 156 | 754 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 125 | 230 | 1.091 | 1.763 |
Quotes
- Geld (17:03)0,2231
- Brief (17:03)0,2418
- Spread (in %)0,0187 (8,38 %)
- Geld Stk.18.000
- Brief Stk.18.000
Kursdaten
- Eröffnungskurs0,2333
- Tageshoch0,2450
- Tagestief0,2333
- Kurs (08:12)0,2450
- Umsatz EUR99,23
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung0,2316
- Vortag-Hoch0,2380
- Vortag-Tief0,2316
- Vortag-Schlusskurs0,2380
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}