Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3768 EUR
+4,87 %
+0,0175
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3721EUR | 16:01 | 27.378 | 10.187,35 |
| Düsseldorf | 0,3609EUR | 16:30 | ||
| Frankfurt | 0,3612EUR | 08:05 | ||
| Hamburg | 0,3613EUR | 08:01 | ||
| Hannover | 0,3612EUR | 08:01 | ||
| L&S | 0,3640EUR | 15:31 | ||
| Quotrix | 0,3768EUR | 07:27 | ||
| Stuttgart | 0,3640EUR | 16:47 | ||
| München | 0,3580EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -2,10 | -1,39 | -6,89 | -64,46 | -77,57 |
| Volatilität [%] | 31,74 | 35,29 | 45,19 | 47,47 | 55,72 | 54,31 |
| Sharpe-Ratio | -3,632 | -2,474 | -0,0971 | -0,0561 | -0,3931 | -0,3210 |
| Hoch | 0,3768 | 0,3988 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3389 | 0,3389 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3660 | 0,3849 | 0,3821 | 0,4047 | 1,060 | 1,680 |
| ∅-Preis | 0,3633 | 0,3731 | 0,3706 | 0,3446 | 0,5281 | 0,9010 |
| ∅-Volumen | 29,91 | 240,72 | 699,52 | 644,30 | 788,90 | 2,52 Tsd. |
| Max. Verlust [%] | -3,277 | -10,01 | -29,64 | -36,99 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 138 | 690 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 197 | 998 | 1.652 |
Quotes
- Geld (16:11)0,3613
- Brief (16:11)0,3748
- Spread (in %)0,0135 (3,74 %)
- Geld Stk.11.100
- Brief Stk.11.100
Kursdaten
- Eröffnungskurs0,3768
- Tageshoch0,3768
- Tagestief0,3768
- Kurs (07:27)0,3768
Kursdaten Vortag
- Vortag-Eröffnung0,3593
- Vortag-Hoch0,3593
- Vortag-Tief0,3593
- Vortag-Schlusskurs0,3593
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}