Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2679 EUR
+3,24 %
+0,0084
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2679EUR | 19.06. | 6.830 | 1.829,76 |
| Frankfurt | 0,2600EUR | 19.06. | 500 | 130,00 |
| Quotrix | 0,2679EUR | 19.06. | 71 | 19,02 |
| Düsseldorf | 0,2496EUR | 19.06. | ||
| Hamburg | 0,2502EUR | 19.06. | ||
| Hannover | 0,2502EUR | 19.06. | ||
| München | 0,2704EUR | 19.06. | ||
| L&S | 0,2570EUR | 19.06. | ||
| Stuttgart | 0,2560EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -16,10 | -15,91 | +0,04 | -75,62 | -82,31 |
| Volatilität [%] | 37,48 | 44,16 | 42,71 | 45,01 | 56,03 | 53,70 |
| Sharpe-Ratio | -7,472 | -5,246 | -0,8341 | 0,1109 | -0,5980 | -0,4113 |
| Hoch | 0,2733 | 0,3193 | 0,3988 | 0,4471 | 1,109 | 2,068 |
| Tief | 0,2591 | 0,2591 | 0,2591 | 0,2583 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,2713 | 0,3193 | 0,3186 | 0,2678 | 1,099 | 1,514 |
| ∅-Preis | 0,2694 | 0,2888 | 0,3384 | 0,3478 | 0,4667 | 0,8420 |
| ∅-Volumen | 99,90 | 71,60 | 339,55 | 438,87 | 689,25 | 1,84 Tsd. |
| Max. Verlust [%] | -5,049 | -18,73 | -33,55 | -41,96 | -76,94 | -87,52 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 79 | 149 | 747 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 114 | 219 | 1.080 | 1.752 |
Quotes
- Geld (19.06.)0,2570
- Brief (19.06.)0,2670
- Spread (in %)0,0100 (3,89 %)
- Geld Stk.127.953
- Brief Stk.127.953
Kursdaten
- Eröffnungskurs0,2591
- Tageshoch0,2679
- Tagestief0,2591
- Kurs (19.06.2026)0,2679
- Umsatz EUR19,02
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung0,2611
- Vortag-Hoch0,2650
- Vortag-Tief0,2595
- Vortag-Schlusskurs0,2595
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}