Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2230 EUR
+6,14 %
+0,0129
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2201EUR | 14.07. | 68.402 | 15.055,28 |
| L&S | 0,2220EUR | 14.07. | 29.000 | 6.438,00 |
| Frankfurt | 0,2194EUR | 14.07. | 3.000 | 658,20 |
| Düsseldorf | 0,2196EUR | 14.07. | ||
| Hamburg | 0,2201EUR | 14.07. | ||
| Hannover | 0,2201EUR | 14.07. | ||
| München | 0,2253EUR | 14.07. | ||
| Quotrix | 0,2230EUR | 14.07. | ||
| Stuttgart | 0,2201EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -17,80 | -36,81 | -31,55 | -76,99 | -86,79 |
| Volatilität [%] | 78,79 | 68,82 | 48,98 | 48,17 | 56,91 | 53,68 |
| Sharpe-Ratio | -6,802 | -4,221 | -1,943 | -0,7130 | -0,6324 | -0,5292 |
| Hoch | 0,2302 | 0,2733 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2291 | 0,2713 | 0,3529 | 0,3258 | 0,9690 | 1,688 |
| ∅-Preis | 0,2245 | 0,2430 | 0,3247 | 0,3447 | 0,4473 | 0,8215 |
| ∅-Volumen | 8,278 | 63,87 | 309,39 | 409,77 | 677,23 | 1,70 Tsd. |
| Max. Verlust [%] | -8,732 | -23,12 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 96 | 166 | 746 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 139 | 244 | 1.081 | 1.777 |
Quotes
- Geld (14.07.)0,2220
- Brief (14.07.)0,2310
- Spread (in %)0,0090 (4,05 %)
- Geld Stk.151.872
- Brief Stk.151.872
Kursdaten
- Eröffnungskurs0,2230
- Tageshoch0,2230
- Tagestief0,2230
- Kurs (14.07.2026)0,2230
Kursdaten Vortag
- Vortag-Eröffnung0,2154
- Vortag-Hoch0,2154
- Vortag-Tief0,2101
- Vortag-Schlusskurs0,2101
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}