Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3201 EUR
-3,09 %
-0,0102
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3275EUR | 14:45 | 75.263 | 24.648,63 |
| Quotrix | 0,3201EUR | 09:35 | 5 | 1,601 |
| Düsseldorf | 0,3272EUR | 12:30 | ||
| Frankfurt | 0,3200EUR | 08:05 | ||
| Hamburg | 0,3203EUR | 08:01 | ||
| Hannover | 0,3203EUR | 08:01 | ||
| München | 0,3353EUR | 08:41 | ||
| L&S | 0,3230EUR | 14:45 | ||
| Stuttgart | 0,3280EUR | 14:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -9,29 | -20,43 | -11,26 | -71,17 | -79,35 |
| Volatilität [%] | 10,11 | 46,49 | 46,04 | 48,16 | 56,04 | 54,12 |
| Sharpe-Ratio | -27,14 | -1,471 | -0,6848 | 0,0159 | -0,4631 | -0,3251 |
| Hoch | 0,3576 | 0,3791 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3201 | 0,3201 | 0,3146 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3449 | 0,3529 | 0,4023 | 0,3607 | 1,110 | 1,550 |
| ∅-Preis | 0,3365 | 0,3584 | 0,3687 | 0,3428 | 0,5142 | 0,8871 |
| ∅-Volumen | 230,03 | 293,07 | 621,55 | 562,26 | 770,24 | 2,25 Tsd. |
| Max. Verlust [%] | -4,233 | -12,87 | -29,64 | -29,64 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 96 | 96 | 706 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 141 | 141 | 1.020 | 1.674 |
Quotes
- Geld (14:45)0,3201
- Brief (14:45)0,3332
- Spread (in %)0,0131 (4,09 %)
- Geld Stk.12.500
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs0,3267
- Tageshoch0,3332
- Tagestief0,3201
- Kurs (09:35)0,3201
- Umsatz EUR1,601
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung0,3303
- Vortag-Hoch0,3303
- Vortag-Tief0,3303
- Vortag-Schlusskurs0,3303
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}