Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2520 EUR
-4,07 %
-0,0107
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2471EUR | 25.08. | 31.208 | 7.711,50 |
| Düsseldorf | 0,2466EUR | 25.08. | ||
| Frankfurt | 0,2401EUR | 25.08. | ||
| Hamburg | 0,2471EUR | 25.08. | ||
| Hannover | 0,2471EUR | 25.08. | ||
| München | 0,2580EUR | 25.08. | ||
| L&S | 0,2470EUR | 25.08. | ||
| Quotrix | 0,2520EUR | 25.08. | ||
| Stuttgart | 0,2471EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | +6,78 | -33,82 | -29,21 | -67,87 | -86,30 |
| Volatilität [%] | 47,77 | 89,88 | 61,94 | 54,26 | 58,62 | 54,23 |
| Sharpe-Ratio | -3,775 | 1,779 | -0,9143 | -0,3199 | -0,3522 | -0,4679 |
| Hoch | 0,2705 | 0,2909 | 0,3808 | 0,4471 | 0,7950 | 2,068 |
| Tief | 0,2520 | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2705 | 0,2360 | 0,3808 | 0,3560 | 0,7842 | 1,839 |
| ∅-Preis | 0,2615 | 0,2560 | 0,2964 | 0,3338 | 0,4220 | 0,7870 |
| ∅-Volumen | 25,42 | 44,49 | 113,27 | 399,42 | 627,02 | 1,43 Tsd. |
| Max. Verlust [%] | -5,102 | -12,64 | -44,83 | -53,01 | -73,41 | -89,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 196 | 750 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 180 | 286 | 1.085 | 1.819 |
Quotes
- Geld (25.08.)0,2470
- Brief (25.08.)0,2550
- Spread (in %)0,0080 (3,24 %)
- Geld Stk.132.114
- Brief Stk.132.114
Kursdaten
- Eröffnungskurs0,2520
- Tageshoch0,2520
- Tagestief0,2520
- Kurs (25.08.2026)0,2520
Kursdaten Vortag
- Vortag-Eröffnung0,2596
- Vortag-Hoch0,2627
- Vortag-Tief0,2596
- Vortag-Schlusskurs0,2627
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}