Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2221 EUR
-2,63 %
-0,0060
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2263EUR | 21:54 | 5.516 | 1.248,27 |
| Frankfurt | 0,2222EUR | 11:09 | 2.011 | 446,84 |
| Quotrix | 0,2221EUR | 09:50 | 1.500 | 333,15 |
| Düsseldorf | 0,2216EUR | 19:30 | ||
| Hamburg | 0,2221EUR | 17:25 | ||
| Hannover | 0,2221EUR | 17:25 | ||
| L&S | 0,2220EUR | 10:00 | ||
| Stuttgart | 0,2221EUR | 21:18 | ||
| München | 0,2320EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | -17,89 | -40,63 | -40,18 | -68,62 | -88,15 |
| Volatilität [%] | 30,95 | 62,66 | 64,53 | 55,94 | 59,26 | 54,42 |
| Sharpe-Ratio | -12,81 | -2,842 | -1,198 | -0,6184 | -0,3621 | -0,5217 |
| Hoch | 0,2428 | 0,2705 | 0,3791 | 0,4471 | 0,7866 | 1,876 |
| Tief | 0,2221 | 0,2221 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2428 | 0,2705 | 0,3741 | 0,3713 | 0,7078 | 1,875 |
| ∅-Preis | 0,2324 | 0,2457 | 0,2805 | 0,3245 | 0,4105 | 0,7642 |
| ∅-Volumen | 39,70 | 53,16 | 90,33 | 342,62 | 607,42 | 1,35 Tsd. |
| Max. Verlust [%] | -6,054 | -16,52 | -44,58 | -53,01 | -72,95 | -88,80 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 214 | 638 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 181 | 310 | 920 | 1.821 |
Quotes
- Geld (21:59)0,2270
- Brief (21:59)0,2340
- Spread (in %)0,0070 (3,08 %)
- Geld Stk.145.740
- Brief Stk.145.740
Kursdaten
- Eröffnungskurs0,2296
- Tageshoch0,2296
- Tagestief0,2221
- Kurs (09:50)0,2221
- Umsatz EUR333,15
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung0,2281
- Vortag-Hoch0,2281
- Vortag-Tief0,2281
- Vortag-Schlusskurs0,2281
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}