Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3324 EUR
+0,57 %
+0,0019
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3250EUR | 24.04. | 12.500 | 4.062,50 |
| Stuttgart | 0,3240EUR | 24.04. | 12.000 | 3.888,00 |
| Tradegate | 0,3431EUR | 24.04. | 4.413 | 1.514,10 |
| München | 0,3401EUR | 24.04. | 2.000 | 680,20 |
| Düsseldorf | 0,3215EUR | 24.04. | ||
| Frankfurt | 0,3222EUR | 24.04. | ||
| Hamburg | 0,3224EUR | 24.04. | ||
| Hannover | 0,3224EUR | 24.04. | ||
| Quotrix | 0,3324EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | -5,94 | -13,71 | +9,92 | -64,33 | -77,96 |
| Volatilität [%] | 44,05 | 41,59 | 45,07 | 44,97 | 55,99 | 54,16 |
| Sharpe-Ratio | 6,008 | -1,691 | -0,4891 | 0,3907 | -0,3579 | -0,3119 |
| Hoch | 0,3470 | 0,3576 | 0,4471 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3155 | 0,3142 | 0,3142 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3155 | 0,3534 | 0,3852 | 0,3024 | 0,9320 | 1,509 |
| ∅-Preis | 0,3296 | 0,3303 | 0,3607 | 0,3442 | 0,5001 | 0,8743 |
| ∅-Volumen | 84,94 | 80,03 | 452,90 | 534,54 | 763,30 | 2,11 Tsd. |
| Max. Verlust [%] | -2,794 | -11,09 | -29,72 | -29,72 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 111 | 111 | 721 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 164 | 164 | 1.043 | 1.697 |
Quotes
- Geld (24.04.)0,3250
- Brief (24.04.)0,3400
- Spread (in %)0,0150 (4,62 %)
- Geld Stk.199.389
- Brief Stk.199.389
Kursdaten
- Eröffnungskurs0,3324
- Tageshoch0,3324
- Tagestief0,3324
- Kurs (24.04.2026)0,3324
Kursdaten Vortag
- Vortag-Eröffnung0,3305
- Vortag-Hoch0,3305
- Vortag-Tief0,3305
- Vortag-Schlusskurs0,3305
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}