Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2428 EUR
+2,45 %
+0,0058
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2250EUR | 11.09. | 74.045 | 16.660,13 |
| Stuttgart | 0,2230EUR | 11.09. | 25.000 | 5.575,00 |
| L&S | 0,2260EUR | 11.09. | 3.200 | 723,20 |
| Quotrix | 0,2428EUR | 11.09. | 408 | 99,06 |
| Düsseldorf | 0,2246EUR | 11.09. | ||
| Frankfurt | 0,2195EUR | 11.09. | ||
| Hamburg | 0,2251EUR | 11.09. | ||
| Hannover | 0,2251EUR | 11.09. | ||
| München | 0,2354EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -10,01 | -35,56 | -36,46 | -67,26 | -87,50 |
| Volatilität [%] | 74,42 | 68,42 | 64,32 | 55,82 | 59,25 | 54,47 |
| Sharpe-Ratio | -0,8048 | -1,863 | -1,110 | -0,6038 | -0,3668 | -0,5199 |
| Hoch | 0,2540 | 0,2705 | 0,3791 | 0,4471 | 0,7866 | 1,943 |
| Tief | 0,2334 | 0,2258 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2400 | 0,2698 | 0,3768 | 0,3821 | 0,7416 | 1,943 |
| ∅-Preis | 0,2417 | 0,2507 | 0,2859 | 0,3274 | 0,4139 | 0,7707 |
| ∅-Volumen | 19,81 | 51,20 | 91,63 | 389,57 | 609,62 | 1,36 Tsd. |
| Max. Verlust [%] | -6,693 | -16,52 | -44,58 | -53,01 | -72,95 | -89,19 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 209 | 633 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 174 | 303 | 913 | 1.826 |
Quotes
- Geld (11.09.)0,2260
- Brief (11.09.)0,2360
- Spread (in %)0,0100 (4,42 %)
- Geld Stk.143.172
- Brief Stk.143.172
Kursdaten
- Eröffnungskurs0,2334
- Tageshoch0,2428
- Tagestief0,2334
- Kurs (11.09.2026)0,2428
- Umsatz EUR99,06
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung0,2370
- Vortag-Hoch0,2370
- Vortag-Tief0,2370
- Vortag-Schlusskurs0,2370
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}