Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2421 EUR
-6,85 %
-0,0178
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2451EUR | 30.07. | 229.464 | 56.241,63 |
| Tradegate | 0,2557EUR | 30.07. | 52.522 | 13.429,88 |
| L&S | 0,2390EUR | 30.07. | 4.500 | 1.075,50 |
| Stuttgart | 0,2370EUR | 30.07. | 4.500 | 1.066,50 |
| München | 0,2446EUR | 30.07. | 2.000 | 489,20 |
| Düsseldorf | 0,2365EUR | 30.07. | ||
| Hamburg | 0,2351EUR | 30.07. | ||
| Hannover | 0,2351EUR | 30.07. | ||
| Quotrix | 0,2421EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -1,18 | -31,90 | -33,25 | -75,19 | -85,37 |
| Volatilität [%] | 79,27 | 78,49 | 53,05 | 50,72 | 57,63 | 53,91 |
| Sharpe-Ratio | 5,882 | 1,236 | -0,9610 | -0,4410 | -0,4978 | -0,4399 |
| Hoch | 0,2599 | 0,2599 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2360 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2416 | 0,2450 | 0,3555 | 0,3627 | 0,9758 | 1,655 |
| ∅-Preis | 0,2425 | 0,2345 | 0,3134 | 0,3403 | 0,4374 | 0,8083 |
| ∅-Volumen | 39,67 | 91,90 | 314,83 | 416,60 | 660,07 | 1,63 Tsd. |
| Max. Verlust [%] | -2,318 | -14,35 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 108 | 178 | 758 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 155 | 260 | 1.097 | 1.793 |
Kursdaten
- Eröffnungskurs0,2421
- Tageshoch0,2421
- Tagestief0,2421
- Kurs (30.07.2026)0,2421
Kursdaten Vortag
- Vortag-Eröffnung0,2467
- Vortag-Hoch0,2599
- Vortag-Tief0,2467
- Vortag-Schlusskurs0,2599
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}