Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2281 EUR
-0,04 %
-0,0001
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2316EUR | 17.09. | 72.588 | 16.811,38 |
| L&S | 0,2230EUR | 17.09. | 457 | 101,91 |
| Düsseldorf | 0,2206EUR | 17.09. | ||
| Frankfurt | 0,2112EUR | 17.09. | ||
| Hamburg | 0,2211EUR | 17.09. | ||
| Hannover | 0,2211EUR | 17.09. | ||
| München | 0,2320EUR | 17.09. | ||
| Quotrix | 0,2281EUR | 17.09. | ||
| Stuttgart | 0,2211EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -10,44 | -38,35 | -40,18 | -69,22 | -87,83 |
| Volatilität [%] | 44,27 | 66,70 | 64,56 | 56,00 | 59,31 | 54,44 |
| Sharpe-Ratio | -5,271 | -1,591 | -1,163 | -0,6634 | -0,3862 | -0,5217 |
| Hoch | 0,2428 | 0,2705 | 0,3791 | 0,4471 | 0,7866 | 1,876 |
| Tief | 0,2281 | 0,2258 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2370 | 0,2547 | 0,3700 | 0,3813 | 0,7410 | 1,875 |
| ∅-Preis | 0,2342 | 0,2469 | 0,2816 | 0,3251 | 0,4112 | 0,7646 |
| ∅-Volumen | 39,70 | 53,16 | 90,33 | 390,35 | 607,42 | 1,35 Tsd. |
| Max. Verlust [%] | -6,013 | -16,52 | -44,58 | -53,01 | -72,95 | -88,80 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 125 | 213 | 637 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 180 | 309 | 919 | 1.820 |
Quotes
- Geld (17.09.)0,2230
- Brief (17.09.)0,2300
- Spread (in %)0,0070 (3,14 %)
- Geld Stk.145.740
- Brief Stk.145.740
Kursdaten
- Eröffnungskurs0,2281
- Tageshoch0,2281
- Tagestief0,2281
- Kurs (17.09.2026)0,2281
Kursdaten Vortag
- Vortag-Eröffnung0,2282
- Vortag-Hoch0,2282
- Vortag-Tief0,2282
- Vortag-Schlusskurs0,2282
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}