Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2816 EUR
+5,11 %
+0,0137
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2727EUR | 10.08. | 83.385 | 22.739,09 |
| Frankfurt | 0,2792EUR | 10.08. | 7.854 | 2.192,84 |
| Quotrix | 0,2816EUR | 10.08. | 413 | 116,30 |
| Düsseldorf | 0,2719EUR | 10.08. | ||
| Hamburg | 0,2601EUR | 10.08. | ||
| Hannover | 0,2629EUR | 10.08. | ||
| München | 0,2627EUR | 10.08. | ||
| L&S | 0,2680EUR | 10.08. | ||
| Stuttgart | 0,2726EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +22,33 | -26,46 | -20,43 | -69,28 | -84,54 |
| Volatilität [%] | 77,31 | 103,51 | 59,89 | 53,80 | 58,53 | 54,32 |
| Sharpe-Ratio | -2,670 | 2,255 | -0,9190 | -0,2805 | -0,4300 | -0,4557 |
| Hoch | 0,2909 | 0,2909 | 0,3988 | 0,4471 | 0,9168 | 2,068 |
| Tief | 0,2521 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2778 | 0,2302 | 0,3829 | 0,3539 | 0,9168 | 1,822 |
| ∅-Preis | 0,2633 | 0,2417 | 0,3069 | 0,3379 | 0,4300 | 0,7996 |
| ∅-Volumen | 69,91 | 107,88 | 121,74 | 404,08 | 641,62 | 1,53 Tsd. |
| Max. Verlust [%] | -9,251 | -9,504 | -46,20 | -53,01 | -77,08 | -89,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 185 | 756 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 164 | 269 | 1.093 | 1.802 |
Quotes
- Geld (10.08.)0,2680
- Brief (10.08.)0,2900
- Spread (in %)0,0220 (8,21 %)
- Geld Stk.122.181
- Brief Stk.122.181
Kursdaten
- Eröffnungskurs0,2706
- Tageshoch0,2909
- Tagestief0,2625
- Kurs (10.08.2026)0,2816
- Umsatz EUR116,30
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung0,2679
- Vortag-Hoch0,2679
- Vortag-Tief0,2679
- Vortag-Schlusskurs0,2679
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}