Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2733 EUR
+0,74 %
+0,0020
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2829EUR | 15.06. | 18.299 | 5.176,79 |
| Stuttgart | 0,2670EUR | 15.06. | 2.976 | 794,59 |
| L&S | 0,2630EUR | 15.06. | 263 | 69,17 |
| Frankfurt | 0,2650EUR | 15.06. | 200 | 53,00 |
| Düsseldorf | 0,2638EUR | 15.06. | ||
| Hamburg | 0,2689EUR | 15.06. | ||
| Hannover | 0,2689EUR | 15.06. | ||
| München | 0,2753EUR | 15.06. | ||
| Quotrix | 0,2733EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -17,38 | -16,96 | +4,27 | -74,80 | -82,26 |
| Volatilität [%] | 36,50 | 44,92 | 42,53 | 44,90 | 56,08 | 53,75 |
| Sharpe-Ratio | 0,2103 | -5,421 | -0,7803 | 0,2569 | -0,5655 | -0,4010 |
| Hoch | 0,2899 | 0,3308 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2645 | 0,2645 | 0,2645 | 0,2583 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,2711 | 0,3308 | 0,3291 | 0,2621 | 1,085 | 1,541 |
| ∅-Preis | 0,2754 | 0,2961 | 0,3402 | 0,3477 | 0,4694 | 0,8454 |
| ∅-Volumen | 59,52 | 74,59 | 338,08 | 440,76 | 690,41 | 1,85 Tsd. |
| Max. Verlust [%] | -3,073 | -18,05 | -30,58 | -39,36 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 145 | 755 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 108 | 213 | 1.092 | 1.746 |
Quotes
- Geld (15.06.)0,2630
- Brief (15.06.)0,2810
- Spread (in %)0,0180 (6,84 %)
- Geld Stk.125.484
- Brief Stk.125.484
Kursdaten
- Eröffnungskurs0,2733
- Tageshoch0,2733
- Tagestief0,2733
- Kurs (15.06.2026)0,2733
Kursdaten Vortag
- Vortag-Eröffnung0,2713
- Vortag-Hoch0,2713
- Vortag-Tief0,2713
- Vortag-Schlusskurs0,2713
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}