Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2868 EUR
-1,10 %
-0,0032
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2880EUR | 05.06. | 138.968 | 40.022,78 |
| Tradegate | 0,2751EUR | 05.06. | 67.895 | 18.677,91 |
| München | 0,2762EUR | 05.06. | 6.050 | 1.671,01 |
| Frankfurt | 0,2801EUR | 05.06. | 350 | 98,04 |
| Düsseldorf | 0,2745EUR | 05.06. | 174 | 47,76 |
| Hamburg | 0,2701EUR | 05.06. | ||
| Hannover | 0,2701EUR | 05.06. | ||
| Quotrix | 0,2868EUR | 05.06. | ||
| Stuttgart | 0,2790EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -10,23 | -19,78 | +12,16 | -70,68 | -79,28 |
| Volatilität [%] | 14,31 | 44,65 | 42,23 | 45,43 | 56,04 | 53,82 |
| Sharpe-Ratio | -15,93 | -2,324 | -0,8675 | 0,4603 | -0,4651 | -0,3360 |
| Hoch | 0,3006 | 0,3489 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,2868 | 0,2868 | 0,2868 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3006 | 0,3195 | 0,3575 | 0,2557 | 0,9782 | 1,384 |
| ∅-Preis | 0,2934 | 0,3140 | 0,3433 | 0,3477 | 0,4766 | 0,8514 |
| ∅-Volumen | 19,91 | 114,23 | 371,18 | 442,10 | 704,26 | 1,89 Tsd. |
| Max. Verlust [%] | -3,593 | -14,94 | -25,79 | -35,18 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 139 | 749 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 100 | 205 | 1.084 | 1.738 |
Quotes
- Geld (05.06.)0,2760
- Brief (05.06.)0,2880
- Spread (in %)0,0120 (4,35 %)
- Geld Stk.114.438
- Brief Stk.114.438
Kursdaten
- Eröffnungskurs0,2868
- Tageshoch0,2868
- Tagestief0,2868
- Kurs (05.06.2026)0,2868
Kursdaten Vortag
- Vortag-Eröffnung0,2900
- Vortag-Hoch0,2900
- Vortag-Tief0,2900
- Vortag-Schlusskurs0,2900
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}