Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2053EUR	30.10.	156.360	32.100,71
L&S	0,2050EUR	30.10.	50.000	10.250,00
Frankfurt	0,2041EUR	30.10.	1.475	301,05
Düsseldorf	0,2048EUR	30.10.
Hamburg	0,2053EUR	30.10.
Hannover	0,2053EUR	30.10.
München	0,2102EUR	30.10.
Quotrix	0,2106EUR	30.10.
Stuttgart	0,2053EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-2,99	-32,89	-47,53	-62,71	-88,20
Volatilität [%]	26,90	59,33	68,68	57,93	59,84	54,90
Sharpe-Ratio	3,465	-0,3918	-0,8033	-0,8496	-0,2730	-0,5231
Hoch	0,2135	0,2277	0,3489	0,4471	0,7866	1,799
Tief	0,2068	0,2019	0,2019	0,2019	0,2019	0,2019
Hist. Kurs	0,2075	0,2171	0,3138	0,4014	0,5648	1,786
∅-Preis	0,2117	0,2132	0,2532	0,3042	0,3928	0,7280
∅-Volumen	39,74	42,60	81,24	264,27	580,55	1,23 Tsd.
Max. Verlust [%]	-1,358	-11,33	-40,74	-54,84	-74,00	-88,69
Max. Verlustperiode (Handelstage)	1	9	122	244	668	1.271
Max. Verlustperiode (Kalendertage)	1	14	171	353	963	1.827

Quotes

Geld (30.10.)0,2050
Brief (30.10.)0,2120
Spread (in %)0,0070 (3,41 %)
Geld Stk.158.538
Brief Stk.158.538

Kursdaten

Eröffnungskurs0,2106
Tageshoch0,2106
Tagestief0,2106
Kurs (30.10.2026)0,2106

Kursdaten Vortag

Vortag-Eröffnung0,2135
Vortag-Hoch0,2135
Vortag-Tief0,2135
Vortag-Schlusskurs0,2135

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}