Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3198 EUR
-3,33 %
-0,0110
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3198EUR | 18.05. | 254.267 | 81.314,59 |
| Stuttgart | 0,3141EUR | 18.05. | 57.700 | 18.123,57 |
| Frankfurt | 0,3177EUR | 18.05. | 13.500 | 4.288,95 |
| L&S | 0,3030EUR | 18.05. | 5.370 | 1.627,11 |
| Quotrix | 0,3198EUR | 18.05. | 1.310 | 418,94 |
| Düsseldorf | 0,3134EUR | 18.05. | ||
| Hamburg | 0,3141EUR | 18.05. | ||
| Hannover | 0,3141EUR | 18.05. | ||
| München | 0,3224EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | +1,36 | -18,36 | +9,90 | -66,51 | -76,83 |
| Volatilität [%] | 44,47 | 42,72 | 41,71 | 44,99 | 55,99 | 53,76 |
| Sharpe-Ratio | -3,004 | 1,613 | -0,6896 | 0,4653 | -0,3766 | -0,2888 |
| Hoch | 0,3407 | 0,3489 | 0,3988 | 0,4471 | 1,117 | 2,068 |
| Tief | 0,3196 | 0,3130 | 0,3130 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3382 | 0,3155 | 0,3917 | 0,2910 | 0,9550 | 1,380 |
| ∅-Preis | 0,3352 | 0,3293 | 0,3502 | 0,3460 | 0,4875 | 0,8628 |
| ∅-Volumen | 4,314 | 95,85 | 378,57 | 533,50 | 717,64 | 1,94 Tsd. |
| Max. Verlust [%] | -3,522 | -7,941 | -20,09 | -29,99 | -77,11 | -87,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 125 | 735 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 178 | 185 | 1.064 | 1.718 |
Quotes
- Geld (18.05.)0,3030
- Brief (18.05.)0,3220
- Spread (in %)0,0190 (6,27 %)
- Geld Stk.40.500
- Brief Stk.40.500
Kursdaten
- Eröffnungskurs0,3196
- Tageshoch0,3198
- Tagestief0,3196
- Kurs (18.05.2026)0,3198
- Umsatz EUR418,94
- Gehand. Stk.1.310
Kursdaten Vortag
- Vortag-Eröffnung0,3308
- Vortag-Hoch0,3308
- Vortag-Tief0,3308
- Vortag-Schlusskurs0,3308
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}