Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2180 EUR
-3,02 %
-0,0068
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2151EUR | 20:53 | 46.431 | 9.987,31 |
| L&S | 0,2150EUR | 21:59 | 27.540 | 5.921,10 |
| Stuttgart | 0,2152EUR | 18:18 | 4.887 | 1.051,68 |
| Quotrix | 0,2180EUR | 22:00 | 1.392 | 303,46 |
| Düsseldorf | 0,2146EUR | 19:30 | ||
| Frankfurt | 0,2106EUR | 08:01 | ||
| Hamburg | 0,2152EUR | 17:25 | ||
| Hannover | 0,2152EUR | 17:25 | ||
| München | 0,2314EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | -16,25 | -42,50 | -41,21 | -69,01 | -88,38 |
| Volatilität [%] | 26,01 | 62,51 | 64,57 | 56,01 | 59,29 | 54,29 |
| Sharpe-Ratio | -6,361 | -2,540 | -1,280 | -0,6403 | -0,3677 | -0,5301 |
| Hoch | 0,2308 | 0,2699 | 0,3791 | 0,4471 | 0,7866 | 1,876 |
| Tief | 0,2180 | 0,2180 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2308 | 0,2603 | 0,3791 | 0,3708 | 0,7034 | 1,876 |
| ∅-Preis | 0,2268 | 0,2416 | 0,2781 | 0,3233 | 0,4085 | 0,7609 |
| ∅-Volumen | 223,99 | 101,98 | 99,01 | 347,05 | 609,38 | 1,33 Tsd. |
| Max. Verlust [%] | -3,769 | -17,71 | -44,58 | -53,01 | -72,95 | -88,80 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 128 | 216 | 640 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 185 | 314 | 924 | 1.825 |
Quotes
- Geld (22:00)0,2150
- Brief (22:00)0,2210
- Spread (in %)0,0060 (2,79 %)
- Geld Stk.145.092
- Brief Stk.145.092
Kursdaten
- Eröffnungskurs0,2190
- Tageshoch0,2259
- Tagestief0,2180
- Kurs (22:00)0,2180
- Umsatz EUR303,46
- Gehand. Stk.1.392
Kursdaten Vortag
- Vortag-Eröffnung0,2303
- Vortag-Hoch0,2303
- Vortag-Tief0,2248
- Vortag-Schlusskurs0,2248
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}