Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2679 EUR
+5,35 %
+0,0136
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2660EUR | 07.08. | 47.663 | 12.678,36 |
| Frankfurt | 0,2746EUR | 07.08. | 13.613 | 3.738,13 |
| Tradegate | 0,2601EUR | 07.08. | 6.444 | 1.676,08 |
| Düsseldorf | 0,2595EUR | 07.08. | ||
| Hamburg | 0,2601EUR | 07.08. | ||
| Hannover | 0,2601EUR | 07.08. | ||
| München | 0,2627EUR | 07.08. | ||
| Quotrix | 0,2679EUR | 07.08. | ||
| Stuttgart | 0,2601EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,90 | +17,14 | -29,50 | -24,30 | -70,83 | -85,74 |
| Volatilität [%] | 141,03 | 99,05 | 59,44 | 53,80 | 58,47 | 54,29 |
| Sharpe-Ratio | 4,972 | 2,219 | -0,8867 | -0,2805 | -0,4303 | -0,4662 |
| Hoch | 0,2816 | 0,2816 | 0,3988 | 0,4471 | 0,9184 | 2,068 |
| Tief | 0,2352 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2352 | 0,2287 | 0,3800 | 0,3539 | 0,9184 | 1,879 |
| ∅-Preis | 0,2586 | 0,2404 | 0,3081 | 0,3379 | 0,4313 | 0,8013 |
| ∅-Volumen | 63,63 | 98,50 | 279,55 | 404,08 | 640,30 | 1,54 Tsd. |
| Max. Verlust [%] | -9,251 | -9,504 | -46,20 | -53,01 | -77,12 | -89,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 185 | 758 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 164 | 269 | 1.095 | 1.802 |
Quotes
- Geld (07.08.)0,2660
- Brief (07.08.)0,2730
- Spread (in %)0,0070 (2,63 %)
- Geld Stk.131.049
- Brief Stk.131.049
Kursdaten
- Eröffnungskurs0,2679
- Tageshoch0,2679
- Tagestief0,2679
- Kurs (07.08.2026)0,2679
Kursdaten Vortag
- Vortag-Eröffnung0,2543
- Vortag-Hoch0,2543
- Vortag-Tief0,2543
- Vortag-Schlusskurs0,2543
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}