Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3186 EUR
-2,00 %
-0,0065
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3181EUR | 20:59 | 140.973 | 44.843,51 |
| Stuttgart | 0,3207EUR | 14:35 | 3.600 | 1.154,52 |
| Quotrix | 0,3186EUR | 21:43 | 1.000 | 318,60 |
| L&S | 0,3060EUR | 21:59 | 897 | 274,48 |
| Berlin | 0,3179EUR | 08:04 | ||
| Düsseldorf | 0,3239EUR | 19:30 | ||
| Hamburg | 0,3194EUR | 17:25 | ||
| Hannover | 0,3194EUR | 17:25 | ||
| München | 0,3190EUR | 08:04 | ||
| Frankfurt | 0,3107EUR | 18.12. | 64.500 | 20.040,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -17,72 | +18,97 | -14,61 | -68,91 | -37,23 |
| Volatilität [%] | 36,96 | 39,73 | 47,17 | 50,13 | 55,63 | 85,54 |
| Sharpe-Ratio | 2,462 | -5,152 | 0,9887 | -0,0642 | -0,4290 | 0,2635 |
| Hoch | 0,3301 | 0,3872 | 0,4471 | 0,4471 | 1,256 | 2,300 |
| Tief | 0,3186 | 0,3186 | 0,2583 | 0,2554 | 0,2554 | 0,2554 |
| Hist. Kurs | 0,3206 | 0,3872 | 0,2678 | 0,3731 | 1,025 | 0,5076 |
| ∅-Preis | 0,3231 | 0,3481 | 0,3565 | 0,3538 | 0,5849 | 0,9589 |
| ∅-Volumen | 128,24 | 293,06 | 531,36 | 662,25 | 930,49 | 3,59 Tsd. |
| Max. Verlust [%] | -2,796 | -17,38 | -28,45 | -42,25 | -79,50 | -88,79 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 27 | 192 | 735 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 37 | 273 | 1.057 | 1.800 |
Kursdaten
- Eröffnungskurs0,3285
- Tageshoch0,3285
- Tagestief0,3186
- Kurs (21:43)0,3186
- Umsatz EUR318,60
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,3251
- Vortag-Hoch0,3251
- Vortag-Tief0,3251
- Vortag-Schlusskurs0,3251
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}