Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2376 EUR
+0,68 %
+0,0016
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2277EUR | 09:45 | 1.005 | 228,84 |
| Düsseldorf | 0,2268EUR | 09:30 | ||
| Frankfurt | 0,2270EUR | 08:07 | ||
| Hamburg | 0,2297EUR | 10:38 | ||
| Hannover | 0,2297EUR | 10:38 | ||
| L&S | 0,2300EUR | 10:00 | ||
| Quotrix | 0,2376EUR | 07:27 | ||
| Stuttgart | 0,2302EUR | 12:01 | ||
| München | 0,2352EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +6,55 | -35,82 | -33,15 | -75,39 | -84,02 |
| Volatilität [%] | 106,71 | 77,84 | 52,54 | 50,07 | 57,46 | 53,87 |
| Sharpe-Ratio | 1,821 | 1,250 | -1,503 | -0,6059 | -0,5521 | -0,4368 |
| Hoch | 0,2543 | 0,2543 | 0,3988 | 0,4471 | 0,9894 | 2,068 |
| Tief | 0,2280 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2301 | 0,2230 | 0,3702 | 0,3554 | 0,9656 | 1,487 |
| ∅-Preis | 0,2378 | 0,2326 | 0,3163 | 0,3415 | 0,4389 | 0,8115 |
| ∅-Volumen | 59,50 | 106,23 | 317,24 | 416,21 | 661,69 | 1,65 Tsd. |
| Max. Verlust [%] | -6,793 | -14,35 | -46,20 | -53,01 | -78,47 | -89,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 105 | 175 | 755 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 150 | 255 | 1.092 | 1.788 |
Quotes
- Geld (12:17)0,2301
- Brief (12:17)0,2449
- Spread (in %)0,0148 (6,43 %)
- Geld Stk.17.400
- Brief Stk.17.400
Kursdaten
- Eröffnungskurs0,2376
- Tageshoch0,2376
- Tagestief0,2376
- Kurs (07:27)0,2376
Kursdaten Vortag
- Vortag-Eröffnung0,2360
- Vortag-Hoch0,2459
- Vortag-Tief0,2360
- Vortag-Schlusskurs0,2360
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}