Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2460 EUR
-2,11 %
-0,0053
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2569EUR | 14.08. | 18.150 | 4.662,74 |
| Frankfurt | 0,2437EUR | 14.08. | 400 | 97,48 |
| Düsseldorf | 0,2369EUR | 14.08. | ||
| Hamburg | 0,2373EUR | 14.08. | ||
| Hannover | 0,2373EUR | 14.08. | ||
| München | 0,2580EUR | 14.08. | ||
| L&S | 0,2480EUR | 14.08. | ||
| Quotrix | 0,2460EUR | 14.08. | ||
| Stuttgart | 0,2374EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | +2,71 | -34,36 | -33,24 | -70,04 | -85,94 |
| Volatilität [%] | 63,89 | 93,57 | 60,49 | 54,03 | 58,53 | 54,40 |
| Sharpe-Ratio | -6,412 | 0,7355 | -1,092 | -0,5071 | -0,4143 | -0,4693 |
| Hoch | 0,2909 | 0,2909 | 0,3988 | 0,4471 | 0,8316 | 2,068 |
| Tief | 0,2460 | 0,2237 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2679 | 0,2395 | 0,3748 | 0,3685 | 0,8212 | 1,750 |
| ∅-Preis | 0,2620 | 0,2486 | 0,3033 | 0,3361 | 0,4271 | 0,7951 |
| ∅-Volumen | 45,25 | 108,50 | 121,96 | 404,20 | 640,28 | 1,47 Tsd. |
| Max. Verlust [%] | -12,64 | -12,64 | -46,20 | -53,01 | -74,61 | -89,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 190 | 756 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 171 | 276 | 1.093 | 1.809 |
Quotes
- Geld (14.08.)0,2480
- Brief (14.08.)0,2570
- Spread (in %)0,0090 (3,63 %)
- Geld Stk.137.133
- Brief Stk.137.133
Kursdaten
- Eröffnungskurs0,2460
- Tageshoch0,2460
- Tagestief0,2460
- Kurs (14.08.2026)0,2460
Kursdaten Vortag
- Vortag-Eröffnung0,2513
- Vortag-Hoch0,2513
- Vortag-Tief0,2513
- Vortag-Schlusskurs0,2513
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}