Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2110EUR	07:18
Tradegate	0,2127EUR	19.10.	225.132	47.885,58
Frankfurt	0,2081EUR	19.10.	2.000	416,20
Hamburg	0,2043EUR	19.10.
Hannover	0,2043EUR	19.10.
Düsseldorf	0,2038EUR	19.10.
München	0,2102EUR	19.10.
Quotrix	0,2084EUR	19.10.
Stuttgart	0,2100EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-6,17	-33,95	-45,84	-68,84	-88,53
Volatilität [%]	89,50	74,72	67,78	57,78	59,86	54,78
Sharpe-Ratio	5,062	0,7374	-0,6159	-0,6425	-0,3230	-0,5043
Hoch	0,2277	0,2334	0,3489	0,4471	0,7866	1,849
Tief	0,2075	0,2070	0,2070	0,2070	0,2070	0,2070
Hist. Kurs	0,2125	0,2221	0,3155	0,3848	0,6688	1,817
∅-Preis	0,2159	0,2181	0,2613	0,3107	0,3972	0,7382
∅-Volumen	62,50	100,70	82,47	270,47	594,06	1,25 Tsd.
Max. Verlust [%]	-4,334	-11,31	-39,24	-53,70	-73,35	-88,74
Max. Verlustperiode (Handelstage)	1	12	113	235	659	1.269
Max. Verlustperiode (Kalendertage)	1	16	157	339	949	1.822

Quotes

Geld (07:18)0,2089
Brief (07:18)0,2181
Spread (in %)0,0092 (4,40 %)
Geld Stk.4.790
Brief Stk.4.590

Kursdaten

Eröffnungskurs0,2084
Tageshoch0,2084
Tagestief0,2084
Kurs (19.10.2026)0,2084

Kursdaten Vortag

Vortag-Eröffnung0,2184
Vortag-Hoch0,2277
Vortag-Tief0,2184
Vortag-Schlusskurs0,2277

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}