Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3441 EUR
-0,29 %
-0,0010
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3579EUR | 13.01. | 32.774 | 11.729,81 |
| Frankfurt | 0,3446EUR | 13.01. | 9.267 | 3.193,41 |
| L&S | 0,3380EUR | 13.01. | 1.042 | 352,20 |
| München | 0,3421EUR | 13.01. | 500 | 171,05 |
| Düsseldorf | 0,3439EUR | 13.01. | ||
| Hamburg | 0,3441EUR | 13.01. | ||
| Hannover | 0,3441EUR | 13.01. | ||
| Quotrix | 0,3533EUR | 13.01. | ||
| Stuttgart | 0,3441EUR | 13.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +6,66 | +5,26 | -11,31 | -70,43 | -84,91 |
| Volatilität [%] | 36,97 | 66,10 | 59,84 | 62,71 | 61,29 | 59,53 |
| Sharpe-Ratio | -0,3568 | 1,867 | 0,4428 | 0,0959 | -0,3750 | -0,3568 |
| Hoch | 0,3500 | 0,3500 | 0,4428 | 0,4428 | 1,273 | 2,280 |
| Tief | 0,3267 | 0,3130 | 0,3060 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3460 | 0,3226 | 0,3269 | 0,3880 | 1,164 | 2,280 |
| ∅-Preis | 0,3447 | 0,3305 | 0,3595 | 0,3475 | 0,5646 | 0,9474 |
| ∅-Volumen | 1,37 Tsd. | 2,93 Tsd. | 2,92 Tsd. | 2,83 Tsd. | 3,32 Tsd. | 23,72 Tsd. |
| Max. Verlust [%] | -2,571 | -9,075 | -29,31 | -45,13 | -80,92 | -89,35 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 190 | 749 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 66 | 269 | 1.082 | 1.825 |
Quotes
- Geld (13.01.)0,3441
- Brief (13.01.)0,3530
- Spread (in %)0,0089 (2,59 %)
- Geld Stk.28.625
- Brief Stk.14.164
Kursdaten
- Eröffnungskurs0,3405
- Tageshoch0,3480
- Tagestief0,3401
- Kurs (13.01.2026)0,3441
Kursdaten Vortag
- Vortag-Eröffnung0,3400
- Vortag-Hoch0,3451
- Vortag-Tief0,3400
- Vortag-Schlusskurs0,3451
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}