Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2251 EUR
-2,13 %
-0,0049
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2251EUR | 14:27 | 29.723 | 6.690,65 |
| Stuttgart | 0,2251EUR | 15:18 | 25.000 | 5.627,50 |
| Quotrix | 0,2428EUR | 07:44 | 408 | 99,06 |
| Düsseldorf | 0,2248EUR | 12:30 | ||
| Frankfurt | 0,2195EUR | 08:04 | ||
| Hamburg | 0,2251EUR | 09:10 | ||
| Hannover | 0,2251EUR | 09:10 | ||
| L&S | 0,2250EUR | 17:00 | ||
| München | 0,2354EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -12,45 | -37,99 | -39,85 | -69,26 | -88,44 |
| Volatilität [%] | 29,08 | 34,91 | 40,34 | 48,85 | 61,16 | 56,12 |
| Sharpe-Ratio | 0,9774 | -3,568 | -2,059 | -0,7828 | -0,3443 | -0,4988 |
| Hoch | 0,2352 | 0,2786 | 0,3798 | 0,4428 | 0,7932 | 1,947 |
| Tief | 0,2251 | 0,2251 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2290 | 0,2571 | 0,3630 | 0,3742 | 0,7322 | 1,947 |
| ∅-Preis | 0,2309 | 0,2407 | 0,2788 | 0,3210 | 0,4093 | 0,7657 |
| ∅-Volumen | 55,94 | 170,57 | 2,97 Tsd. | 2,82 Tsd. | 3,45 Tsd. | 7,92 Tsd. |
| Max. Verlust [%] | -2,128 | -10,93 | -41,66 | -51,20 | -72,29 | -88,90 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 211 | 634 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 307 | 913 | 1.826 |
Quotes
- Geld (16:34)0,2251
- Brief (16:49)0,2406
- Spread (in %)0,0155 (6,89 %)
- Geld Stk.48.773
- Brief Stk.62.354
Kursdaten
- Eröffnungskurs0,2251
- Tageshoch0,2251
- Tagestief0,2251
- Kurs (15:18)0,2251
- Umsatz EUR5.627,50
- Gehand. Stk.25.000
Kursdaten Vortag
- Vortag-Eröffnung0,2300
- Vortag-Hoch0,2300
- Vortag-Tief0,2300
- Vortag-Schlusskurs0,2300
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}