Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2202 EUR
-0,86 %
-0,0019
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2167EUR | 26.06. | 125.981 | 27.300,08 |
| Tradegate | 0,2201EUR | 26.06. | 63.971 | 14.080,02 |
| Stuttgart | 0,2202EUR | 26.06. | 27.000 | 5.945,40 |
| München | 0,2238EUR | 26.06. | 14.500 | 3.245,10 |
| Quotrix | 0,2230EUR | 26.06. | 1.341 | 299,04 |
| L&S | 0,2130EUR | 26.06. | 1.000 | 213,00 |
| Düsseldorf | 0,2196EUR | 26.06. | ||
| Hamburg | 0,2201EUR | 26.06. | ||
| Hannover | 0,2201EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,98 | -25,61 | -30,45 | -13,24 | -78,48 | -87,55 |
| Volatilität [%] | 62,79 | 38,37 | 39,43 | 51,72 | 61,17 | 56,56 |
| Sharpe-Ratio | -12,26 | -8,904 | -1,691 | -0,0514 | -0,5457 | -0,4716 |
| Hoch | 0,2650 | 0,3015 | 0,3930 | 0,4428 | 1,091 | 2,095 |
| Tief | 0,2165 | 0,2165 | 0,2165 | 0,2165 | 0,2165 | 0,2165 |
| Hist. Kurs | 0,2560 | 0,2960 | 0,3166 | 0,2538 | 1,023 | 1,769 |
| ∅-Preis | 0,2338 | 0,2643 | 0,3287 | 0,3423 | 0,4560 | 0,8315 |
| ∅-Volumen | 7,00 Tsd. | 3,52 Tsd. | 3,73 Tsd. | 3,30 Tsd. | 3,49 Tsd. | 11,77 Tsd. |
| Max. Verlust [%] | -13,98 | -25,61 | -43,60 | -50,27 | -79,81 | -89,17 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 86 | 157 | 755 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 123 | 231 | 1.088 | 1.760 |
Kursdaten
- Eröffnungskurs0,2221
- Tageshoch0,2280
- Tagestief0,2201
- Kurs (26.06.2026)0,2202
- Umsatz EUR5.945,40
- Gehand. Stk.27.000
Kursdaten Vortag
- Vortag-Eröffnung0,2221
- Vortag-Hoch0,2330
- Vortag-Tief0,2221
- Vortag-Schlusskurs0,2221
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}