Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2374 EUR
-0,63 %
-0,0015
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2569EUR | 14.08. | 18.150 | 4.662,74 |
| Frankfurt | 0,2437EUR | 14.08. | 400 | 97,48 |
| Düsseldorf | 0,2369EUR | 14.08. | ||
| Hamburg | 0,2373EUR | 14.08. | ||
| Hannover | 0,2373EUR | 14.08. | ||
| München | 0,2580EUR | 14.08. | ||
| L&S | 0,2480EUR | 14.08. | ||
| Quotrix | 0,2460EUR | 14.08. | ||
| Stuttgart | 0,2374EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | +7,86 | -36,18 | -30,67 | -71,68 | -86,24 |
| Volatilität [%] | 83,59 | 59,83 | 41,17 | 50,59 | 61,43 | 56,54 |
| Sharpe-Ratio | -6,061 | 1,807 | -1,976 | -0,4894 | -0,3917 | -0,4357 |
| Hoch | 0,2786 | 0,2786 | 0,3930 | 0,4428 | 0,8384 | 2,095 |
| Tief | 0,2336 | 0,2161 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2601 | 0,2201 | 0,3720 | 0,3424 | 0,8384 | 1,726 |
| ∅-Preis | 0,2569 | 0,2377 | 0,2970 | 0,3306 | 0,4234 | 0,7907 |
| ∅-Volumen | 17,68 | 670,78 | 3,06 Tsd. | 2,95 Tsd. | 3,48 Tsd. | 9,30 Tsd. |
| Max. Verlust [%] | -12,33 | -12,33 | -44,65 | -51,20 | -74,22 | -89,38 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 120 | 191 | 760 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 171 | 279 | 1.095 | 1.808 |
Quotes
- Geld (14.08.)0,2375
- Brief (14.08.)0,2571
- Spread (in %)0,0196 (8,25 %)
- Geld Stk.63.165
- Brief Stk.58.338
Kursdaten
- Eröffnungskurs0,2467
- Tageshoch0,2467
- Tagestief0,2371
- Kurs (14.08.2026)0,2374
Kursdaten Vortag
- Vortag-Eröffnung0,2381
- Vortag-Hoch0,2430
- Vortag-Tief0,2336
- Vortag-Schlusskurs0,2389
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}