Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3401 EUR
-3,76 %
-0,0133
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3400EUR | 09.12. | 61.500 | 20.910,00 |
| Tradegate | 0,3401EUR | 09.12. | 59.487 | 20.231,53 |
| Hamburg | 0,3401EUR | 09.12. | 50.000 | 17.005,00 |
| L&S | 0,3390EUR | 09.12. | 12.017 | 4.073,76 |
| München | 0,3480EUR | 09.12. | 2.000 | 696,00 |
| Berlin | 0,3334EUR | 09.12. | ||
| Düsseldorf | 0,3399EUR | 09.12. | ||
| Hannover | 0,3401EUR | 09.12. | ||
| Quotrix | 0,3480EUR | 09.12. | ||
| Stuttgart | 0,3401EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -23,19 | +25,64 | -18,34 | -66,76 | -75,88 |
| Volatilität [%] | 43,29 | 47,14 | 59,05 | 61,47 | 60,85 | 60,23 |
| Sharpe-Ratio | 5,056 | -5,594 | 1,124 | 0,0092 | -0,2973 | -0,1812 |
| Hoch | 0,3534 | 0,4428 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3380 | 0,3376 | 0,2501 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3415 | 0,4428 | 0,2707 | 0,4165 | 1,023 | 1,410 |
| ∅-Preis | 0,3439 | 0,3734 | 0,3483 | 0,3520 | 0,5864 | 0,9727 |
| ∅-Volumen | 1,86 Tsd. | 3,24 Tsd. | 2,79 Tsd. | 3,07 Tsd. | 3,39 Tsd. | 27,66 Tsd. |
| Max. Verlust [%] | -1,847 | -23,76 | -23,76 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 26 | 190 | 729 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 36 | 269 | 1.047 | 1.795 |
Kursdaten
- Eröffnungskurs0,3401
- Tageshoch0,3401
- Tagestief0,3401
- Kurs (09.12.2025)0,3401
Kursdaten Vortag
- Vortag-Eröffnung0,3529
- Vortag-Hoch0,3534
- Vortag-Tief0,3529
- Vortag-Schlusskurs0,3534
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}