Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2441 EUR
+2,82 %
+0,0067
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2441EUR | 07:30 | 2 | 0,4882 |
| L&S | 0,2480EUR | 07:36 | ||
| Quotrix | 0,2555EUR | 07:27 | ||
| Frankfurt | 0,2451EUR | 17.08. | 6.100 | 1.495,11 |
| Düsseldorf | 0,2437EUR | 17.08. | ||
| Hamburg | 0,2442EUR | 17.08. | ||
| Hannover | 0,2442EUR | 17.08. | ||
| München | 0,2580EUR | 17.08. | ||
| Stuttgart | 0,2441EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,45 | +11,61 | -34,56 | -31,68 | -70,03 | -84,51 |
| Volatilität [%] | 51,93 | 62,85 | 41,31 | 50,40 | 61,48 | 56,50 |
| Sharpe-Ratio | -16,85 | 1,889 | -2,031 | -0,5898 | -0,3808 | -0,4079 |
| Hoch | 0,2786 | 0,2786 | 0,3930 | 0,4428 | 0,8146 | 2,095 |
| Tief | 0,2336 | 0,2181 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2726 | 0,2187 | 0,3730 | 0,3573 | 0,8146 | 1,576 |
| ∅-Preis | 0,2523 | 0,2402 | 0,2953 | 0,3302 | 0,4216 | 0,7889 |
| ∅-Volumen | 17,68 | 734,67 | 3,08 Tsd. | 2,95 Tsd. | 3,48 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -12,91 | -12,91 | -44,65 | -51,20 | -73,47 | -89,38 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 121 | 192 | 758 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 172 | 280 | 1.093 | 1.809 |
Quotes
- Geld (07:16)0,2441
- Brief (07:19)0,2668
- Spread (in %)0,0227 (9,30 %)
- Geld Stk.60.812
- Brief Stk.135.000
Kursdaten
- Eröffnungskurs0,2412
- Tageshoch0,2442
- Tagestief0,2412
- Kurs (17.08.2026)0,2441
Kursdaten Vortag
- Vortag-Eröffnung0,2467
- Vortag-Hoch0,2467
- Vortag-Tief0,2371
- Vortag-Schlusskurs0,2374
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}