Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2339 EUR
-1,31 %
-0,0031
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2541EUR | 31.07. | 46.700 | 11.866,47 |
| Frankfurt | 0,2446EUR | 31.07. | 16.000 | 3.913,60 |
| Stuttgart | 0,2339EUR | 31.07. | 16.000 | 3.742,40 |
| Quotrix | 0,2352EUR | 31.07. | 137 | 32,22 |
| Düsseldorf | 0,2335EUR | 31.07. | ||
| Hamburg | 0,2332EUR | 31.07. | ||
| Hannover | 0,2332EUR | 31.07. | ||
| München | 0,2446EUR | 31.07. | ||
| L&S | 0,2400EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +5,31 | -34,48 | -30,98 | -73,94 | -85,85 |
| Volatilität [%] | 22,71 | 36,35 | 35,73 | 48,96 | 60,98 | 56,38 |
| Sharpe-Ratio | 7,472 | 1,745 | -2,217 | -0,5442 | -0,4467 | -0,4303 |
| Hoch | 0,2535 | 0,2535 | 0,3930 | 0,4428 | 0,9186 | 2,095 |
| Tief | 0,2231 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2262 | 0,2221 | 0,3570 | 0,3389 | 0,8974 | 1,653 |
| ∅-Preis | 0,2313 | 0,2249 | 0,3056 | 0,3335 | 0,4310 | 0,8026 |
| ∅-Volumen | 1,64 Tsd. | 1,24 Tsd. | 3,20 Tsd. | 3,09 Tsd. | 3,49 Tsd. | 10,06 Tsd. |
| Max. Verlust [%] | -1,266 | -6,894 | -44,65 | -51,20 | -76,48 | -89,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 182 | 755 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 158 | 266 | 1.088 | 1.795 |
Quotes
- Geld (31.07.)0,2336
- Brief (31.07.)0,2536
- Spread (in %)0,0200 (8,56 %)
- Geld Stk.64.211
- Brief Stk.59.148
Kursdaten
- Eröffnungskurs0,2350
- Tageshoch0,2352
- Tagestief0,2332
- Kurs (31.07.2026)0,2339
- Umsatz EUR3.742,40
- Gehand. Stk.16.000
Kursdaten Vortag
- Vortag-Eröffnung0,2301
- Vortag-Hoch0,2385
- Vortag-Tief0,2301
- Vortag-Schlusskurs0,2370
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}