Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3570 EUR
-1,65 %
-0,0060
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3560EUR | 30.01. | 43.633 | 15.533,35 |
| Tradegate | 0,3534EUR | 30.01. | 26.270 | 9.283,82 |
| Quotrix | 0,3555EUR | 30.01. | 8.118 | 2.885,95 |
| Frankfurt | 0,3551EUR | 30.01. | 5.000 | 1.775,50 |
| Düsseldorf | 0,3531EUR | 30.01. | ||
| Hamburg | 0,3528EUR | 30.01. | ||
| Hannover | 0,3528EUR | 30.01. | ||
| München | 0,3713EUR | 30.01. | ||
| Stuttgart | 0,3570EUR | 30.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | +10,53 | +3,57 | -6,98 | -69,80 | -80,38 |
| Volatilität [%] | 41,36 | 53,73 | 59,29 | 63,42 | 61,55 | 59,35 |
| Sharpe-Ratio | -7,256 | 2,392 | 0,3775 | 0,1720 | -0,3593 | -0,2730 |
| Hoch | 0,3820 | 0,3820 | 0,4428 | 0,4428 | 1,225 | 2,280 |
| Tief | 0,3501 | 0,3220 | 0,3130 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3791 | 0,3230 | 0,3447 | 0,3838 | 1,182 | 1,820 |
| ∅-Preis | 0,3628 | 0,3470 | 0,3619 | 0,3451 | 0,5507 | 0,9306 |
| ∅-Volumen | 7,38 Tsd. | 2,53 Tsd. | 2,97 Tsd. | 2,97 Tsd. | 3,29 Tsd. | 22,53 Tsd. |
| Max. Verlust [%] | -5,988 | -5,988 | -29,31 | -45,13 | -80,17 | -89,16 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 55 | 190 | 759 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 84 | 269 | 1.094 | 1.808 |
Quotes
- Geld (30.01.)0,3560
- Brief (30.01.)0,3710
- Spread (in %)0,0150 (4,21 %)
- Geld Stk.28.090
- Brief Stk.26.954
Kursdaten
- Eröffnungskurs0,3501
- Tageshoch0,3620
- Tagestief0,3501
- Kurs (30.01.2026)0,3570
Kursdaten Vortag
- Vortag-Eröffnung0,3583
- Vortag-Hoch0,3690
- Vortag-Tief0,3582
- Vortag-Schlusskurs0,3630
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}