Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3640 EUR
+3,70 %
+0,0130
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3613EUR | 17:57 | 36.078 | 13.034,98 |
| Düsseldorf | 0,3609EUR | 16:30 | ||
| Frankfurt | 0,3612EUR | 08:05 | ||
| Hamburg | 0,3613EUR | 17:25 | ||
| Hannover | 0,3613EUR | 17:25 | ||
| L&S | 0,3620EUR | 17:58 | ||
| Quotrix | 0,3768EUR | 07:27 | ||
| Stuttgart | 0,3640EUR | 17:47 | ||
| München | 0,3580EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -3,45 | -2,73 | -8,66 | -65,46 | -78,33 |
| Volatilität [%] | 23,75 | 31,12 | 56,37 | 61,91 | 61,34 | 57,70 |
| Sharpe-Ratio | 5,348 | -2,948 | 0,0147 | 0,0735 | -0,3113 | -0,2769 |
| Hoch | 0,3640 | 0,3930 | 0,4428 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3389 | 0,3265 | 0,3130 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3440 | 0,3770 | 0,3742 | 0,3985 | 1,054 | 1,680 |
| ∅-Preis | 0,3500 | 0,3647 | 0,3649 | 0,3400 | 0,5233 | 0,8970 |
| ∅-Volumen | 142,02 | 901,85 | 2,68 Tsd. | 3,01 Tsd. | 3,20 Tsd. | 16,52 Tsd. |
| Max. Verlust [%] | -1,681 | -12,65 | -29,31 | -40,61 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 148 | 692 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 123 | 211 | 998 | 1.652 |
Quotes
- Geld (17:36)0,3640
- Brief (17:36)0,3748
- Spread (in %)0,0108 (2,97 %)
- Geld Stk.27.473
- Brief Stk.26.738
Kursdaten
- Eröffnungskurs0,3616
- Tageshoch0,3640
- Tagestief0,3601
- Kurs (17:47)0,3640
Kursdaten Vortag
- Vortag-Eröffnung0,3478
- Vortag-Hoch0,3510
- Vortag-Tief0,3453
- Vortag-Schlusskurs0,3510
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}