Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3564 EUR
-1,27 %
-0,0046
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3569EUR | 20:20 | 27.492 | 9.811,89 |
| Quotrix | 0,3567EUR | 21:27 | 1.000 | 356,70 |
| Düsseldorf | 0,3563EUR | 19:30 | ||
| Frankfurt | 0,3552EUR | 08:07 | ||
| Hamburg | 0,3567EUR | 17:25 | ||
| Hannover | 0,3567EUR | 17:25 | ||
| München | 0,3769EUR | 08:02 | ||
| L&S | 0,3480EUR | 21:59 | ||
| Stuttgart | 0,3564EUR | 21:55 | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +12,57 | +4,49 | -6,97 | -70,79 | -81,34 |
| Volatilität [%] | 106,95 | 53,96 | 60,62 | 63,40 | 61,59 | 59,42 |
| Sharpe-Ratio | 3,632 | 3,200 | 0,4526 | 0,1921 | -0,3705 | -0,2851 |
| Hoch | 0,3820 | 0,3820 | 0,4428 | 0,4428 | 1,233 | 2,280 |
| Tief | 0,3338 | 0,3166 | 0,3130 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3410 | 0,3166 | 0,3411 | 0,3831 | 1,220 | 1,910 |
| ∅-Preis | 0,3562 | 0,3426 | 0,3619 | 0,3454 | 0,5532 | 0,9327 |
| ∅-Volumen | 302,29 | 2,16 Tsd. | 2,63 Tsd. | 2,81 Tsd. | 3,28 Tsd. | 22,81 Tsd. |
| Max. Verlust [%] | -5,038 | -5,038 | -29,31 | -45,13 | -80,17 | -89,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 190 | 756 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 81 | 269 | 1.091 | 1.805 |
Quotes
- Geld (22:00)0,3562
- Brief (22:00)0,3690
- Spread (in %)0,0128 (3,59 %)
- Geld Stk.42.110
- Brief Stk.27.100
Kursdaten
- Eröffnungskurs0,3525
- Tageshoch0,3590
- Tagestief0,3513
- Kurs (21:55)0,3564
Kursdaten Vortag
- Vortag-Eröffnung0,3583
- Vortag-Hoch0,3610
- Vortag-Tief0,3583
- Vortag-Schlusskurs0,3610
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}