Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3882 EUR
-5,50 %
-0,0226
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3873EUR | 16:02 | 15.500 | 6.003,15 |
| Tradegate | 0,4019EUR | 14:01 | 14.731 | 5.920,39 |
| Quotrix | 0,4014EUR | 15:54 | 6.000 | 2.408,40 |
| Berlin | 0,3840EUR | 08:09 | ||
| Düsseldorf | 0,3843EUR | 12:30 | ||
| Hamburg | 0,3831EUR | 08:00 | ||
| Hannover | 0,3831EUR | 08:01 | ||
| München | 0,3978EUR | 08:09 | ||
| L&S | 0,3880EUR | 16:11 | ||
| Stuttgart | 0,3882EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -1,45 | +37,42 | -12,41 | -66,56 | -72,47 |
| Volatilität [%] | 67,33 | 68,57 | 61,93 | 60,43 | 60,64 | 60,84 |
| Sharpe-Ratio | 3,665 | 1,047 | 1,423 | 0,1441 | -0,2873 | -0,1250 |
| Hoch | 0,4108 | 0,4172 | 0,4172 | 0,4459 | 1,273 | 2,380 |
| Tief | 0,3880 | 0,3616 | 0,2428 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3959 | 0,3939 | 0,2825 | 0,4432 | 1,161 | 1,410 |
| ∅-Preis | 0,3995 | 0,3889 | 0,3289 | 0,3549 | 0,6112 | 0,9947 |
| ∅-Volumen | 821,60 | 3,82 Tsd. | 3,07 Tsd. | 3,07 Tsd. | 3,43 Tsd. | 30,76 Tsd. |
| Max. Verlust [%] | -4,386 | -11,78 | -23,16 | -45,30 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 48 | 250 | 704 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 66 | 362 | 1.012 | 1.760 |
Quotes
- Geld (09:08)0,3866
- Brief (16:10)0,4221
- Spread (in %)0,0355 (9,18 %)
- Geld Stk.30.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3882
- Tageshoch0,3882
- Tagestief0,3882
- Kurs (07:46)0,3882
Kursdaten Vortag
- Vortag-Eröffnung0,3976
- Vortag-Hoch0,4108
- Vortag-Tief0,3976
- Vortag-Schlusskurs0,4108
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}