Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2001EUR	07:30	1.000	200,10
L&S	0,2060EUR	07:40
Quotrix	0,2075EUR	07:27
Stuttgart	0,2043EUR	14.10.	4.120	841,72
Frankfurt	0,2027EUR	14.10.	500	101,35
Düsseldorf	0,2037EUR	14.10.
Hamburg	0,2053EUR	14.10.
Hannover	0,2053EUR	14.10.
München	0,2065EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-7,89	-35,55	-45,12	-70,54	-88,17
Volatilität [%]	35,09	29,63	39,01	46,22	61,10	55,92
Sharpe-Ratio	-1,227	-3,184	-2,030	-1,098	-0,3785	-0,5020
Hoch	0,2129	0,2320	0,3540	0,4428	0,7932	1,847
Tief	0,2001	0,1992	0,1992	0,1992	0,1992	0,1992
Hist. Kurs	0,2062	0,2218	0,3170	0,3723	0,6936	1,728
∅-Preis	0,2074	0,2122	0,2561	0,3061	0,3947	0,7368
∅-Volumen	1,01 Tsd.	615,12	2,57 Tsd.	2,52 Tsd.	3,39 Tsd.	7,03 Tsd.
Max. Verlust [%]	-2,894	-10,74	-41,80	-54,38	-74,10	-89,06
Max. Verlustperiode (Handelstage)	2	17	124	234	657	1.268
Max. Verlustperiode (Kalendertage)	4	25	175	340	946	1.820

Quotes

Geld (07:05)0,2001
Brief (07:05)0,2149
Spread (in %)0,0148 (7,40 %)
Geld Stk.76.575
Brief Stk.45.531

Kursdaten

Eröffnungskurs0,2028
Tageshoch0,2103
Tagestief0,2001
Kurs (14.10.2026)0,2043
Umsatz EUR841,72
Gehand. Stk.4.120

Kursdaten Vortag

Vortag-Eröffnung0,2051
Vortag-Hoch0,2103
Vortag-Tief0,2047
Vortag-Schlusskurs0,2047

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}