Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3551 EUR
-5,51 %
-0,0207
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3610EUR | 17:25 | 99.818 | 36.034,30 |
| Frankfurt | 0,3600EUR | 08:03 | 48.000 | 17.280,00 |
| L&S | 0,3590EUR | 18:54 | 33.226 | 11.928,13 |
| Berlin | 0,3561EUR | 08:04 | ||
| Düsseldorf | 0,3593EUR | 16:30 | ||
| Hamburg | 0,3601EUR | 17:25 | ||
| Hannover | 0,3601EUR | 17:25 | ||
| München | 0,3777EUR | 08:04 | ||
| Quotrix | 0,3642EUR | 07:27 | ||
| Stuttgart | 0,3551EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -5,66 | +35,07 | -10,42 | -69,52 | -76,17 |
| Volatilität [%] | 48,09 | 62,07 | 60,98 | 61,55 | 60,96 | 60,47 |
| Sharpe-Ratio | -1,119 | 0,4394 | 1,419 | 0,2068 | -0,3247 | -0,1721 |
| Hoch | 0,4085 | 0,4428 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3551 | 0,3551 | 0,2428 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3837 | 0,3764 | 0,2629 | 0,3964 | 1,165 | 1,490 |
| ∅-Preis | 0,3865 | 0,3962 | 0,3399 | 0,3546 | 0,5995 | 0,9840 |
| ∅-Volumen | 2,35 Tsd. | 3,19 Tsd. | 3,20 Tsd. | 3,16 Tsd. | 3,43 Tsd. | 28,88 Tsd. |
| Max. Verlust [%] | -4,666 | -14,18 | -14,18 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 190 | 717 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 269 | 1.029 | 1.777 |
Quotes
- Geld (18:22)0,3386
- Brief (18:24)0,3819
- Spread (in %)0,0433 (12,79 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3551
- Tageshoch0,3551
- Tagestief0,3551
- Kurs (07:50)0,3551
Kursdaten Vortag
- Vortag-Eröffnung0,3758
- Vortag-Hoch0,3758
- Vortag-Tief0,3758
- Vortag-Schlusskurs0,3758
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}