Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3160 EUR
-1,56 %
-0,0050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3130EUR | 30.04. | 76.285 | 23.877,21 |
| Frankfurt | 0,3151EUR | 30.04. | 42.500 | 13.391,75 |
| Stuttgart | 0,3160EUR | 30.04. | 8.000 | 2.528,00 |
| L&S | 0,3120EUR | 30.04. | 3.030 | 945,36 |
| Düsseldorf | 0,3135EUR | 30.04. | ||
| Hamburg | 0,3142EUR | 30.04. | ||
| Hannover | 0,3142EUR | 30.04. | ||
| München | 0,3255EUR | 30.04. | ||
| Quotrix | 0,3138EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -1,68 | -18,56 | +11,86 | -67,01 | -77,41 |
| Volatilität [%] | 21,03 | 40,57 | 49,08 | 55,93 | 61,48 | 57,33 |
| Sharpe-Ratio | -7,464 | -0,4293 | -0,6487 | 0,4409 | -0,3136 | -0,2554 |
| Hoch | 0,3321 | 0,3540 | 0,4428 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3021 | 0,3020 | 0,3020 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3240 | 0,3214 | 0,3880 | 0,2825 | 0,9580 | 1,399 |
| ∅-Preis | 0,3200 | 0,3237 | 0,3527 | 0,3399 | 0,4921 | 0,8661 |
| ∅-Volumen | 1,98 Tsd. | 4,77 Tsd. | 2,92 Tsd. | 3,01 Tsd. | 3,29 Tsd. | 13,86 Tsd. |
| Max. Verlust [%] | -2,469 | -8,960 | -29,54 | -29,54 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 117 | 727 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 174 | 174 | 1.049 | 1.703 |
Quotes
- Geld (30.04.)0,3110
- Brief (30.04.)0,3286
- Spread (in %)0,0176 (5,66 %)
- Geld Stk.16.077
- Brief Stk.45.650
Kursdaten
- Eröffnungskurs0,3220
- Tageshoch0,3220
- Tagestief0,3110
- Kurs (30.04.2026)0,3160
- Umsatz EUR2.528,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung0,3160
- Vortag-Hoch0,3290
- Vortag-Tief0,3160
- Vortag-Schlusskurs0,3210
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}