Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2261 EUR
-2,59 %
-0,0060
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2261EUR | 16:28 | 71.285 | 16.117,54 |
| Frankfurt | 0,2269EUR | 12:16 | 1.500 | 340,35 |
| Stuttgart | 0,2261EUR | 15:46 | 1.000 | 226,10 |
| L&S | 0,2420EUR | 16:25 | 400 | 96,80 |
| Düsseldorf | 0,2258EUR | 16:30 | ||
| Hamburg | 0,2261EUR | 08:11 | ||
| Hannover | 0,2261EUR | 08:11 | ||
| München | 0,2238EUR | 08:09 | ||
| Quotrix | 0,2366EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -18,70 | -34,65 | -24,63 | -77,95 | -86,40 |
| Volatilität [%] | 35,30 | 44,02 | 38,86 | 50,80 | 61,21 | 56,52 |
| Sharpe-Ratio | 7,783 | -5,101 | -1,908 | -0,2845 | -0,5204 | -0,4338 |
| Hoch | 0,2440 | 0,2800 | 0,3930 | 0,4428 | 1,026 | 2,095 |
| Tief | 0,2221 | 0,2165 | 0,2165 | 0,2165 | 0,2165 | 0,2165 |
| Hist. Kurs | 0,2221 | 0,2781 | 0,3460 | 0,3000 | 1,026 | 1,663 |
| ∅-Preis | 0,2263 | 0,2469 | 0,3247 | 0,3413 | 0,4490 | 0,8239 |
| ∅-Volumen | 212,49 | 3,07 Tsd. | 3,45 Tsd. | 3,17 Tsd. | 3,50 Tsd. | 11,37 Tsd. |
| Max. Verlust [%] | -0,4482 | -20,82 | -43,60 | -50,27 | -78,53 | -89,17 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 91 | 162 | 758 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 130 | 238 | 1.093 | 1.767 |
Quotes
- Geld (12:08)0,2262
- Brief (16:16)0,2429
- Spread (in %)0,0167 (7,38 %)
- Geld Stk.29.875
- Brief Stk.61.764
Kursdaten
- Eröffnungskurs0,2440
- Tageshoch0,2440
- Tagestief0,2261
- Kurs (15:46)0,2261
- Umsatz EUR226,10
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,2321
- Vortag-Hoch0,2325
- Vortag-Tief0,2321
- Vortag-Schlusskurs0,2321
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}