Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,4099 EUR
+2,04 %
+0,0082
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3980EUR | 17:36 | 22.671 | 9.023,06 |
| Stuttgart | 0,4099EUR | 11:59 | 20.130 | 8.251,29 |
| L&S | 0,3980EUR | 17:36 | 12.018 | 4.783,16 |
| Quotrix | 0,3977EUR | 16:04 | 1.500 | 596,55 |
| Berlin | 0,3972EUR | 08:12 | ||
| Düsseldorf | 0,3967EUR | 16:30 | ||
| Frankfurt | 0,3975EUR | 08:05 | ||
| Hamburg | 0,3973EUR | 17:25 | ||
| Hannover | 0,3973EUR | 17:25 | ||
| München | 0,4068EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +10,49 | +51,65 | +9,89 | -61,19 | -72,12 |
| Volatilität [%] | 92,97 | 65,58 | 61,11 | 62,75 | 60,48 | 61,68 |
| Sharpe-Ratio | 0,0294 | 1,686 | 1,532 | 0,3968 | -0,2492 | -0,1350 |
| Hoch | 0,4172 | 0,4172 | 0,4172 | 0,4978 | 1,273 | 2,380 |
| Tief | 0,3675 | 0,3469 | 0,2428 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,4035 | 0,3710 | 0,2703 | 0,3730 | 1,056 | 1,470 |
| ∅-Preis | 0,3865 | 0,3775 | 0,3203 | 0,3571 | 0,6233 | 1,006 |
| ∅-Volumen | 7,14 Tsd. | 4,50 Tsd. | 3,31 Tsd. | 3,46 Tsd. | 3,42 Tsd. | 33,16 Tsd. |
| Max. Verlust [%] | -8,922 | -9,772 | -23,16 | -50,50 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 245 | 691 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 66 | 355 | 993 | 1.741 |
Quotes
- Geld (18:18)0,3955
- Brief (16:07)0,4256
- Spread (in %)0,0301 (7,61 %)
- Geld Stk.8.200
- Brief Stk.8.200
Kursdaten
- Eröffnungskurs0,4020
- Tageshoch0,4099
- Tagestief0,4020
- Kurs (11:59)0,4099
- Umsatz EUR8.251,29
- Gehand. Stk.20.130
Kursdaten Vortag
- Vortag-Eröffnung0,3976
- Vortag-Hoch0,4017
- Vortag-Tief0,3976
- Vortag-Schlusskurs0,4017
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}