Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2262 EUR
+0,76 %
+0,0017
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2340EUR | 21:38 | 16.110 | 3.769,74 |
| Stuttgart | 0,2262EUR | 21:46 | 794 | 179,60 |
| Quotrix | 0,2360EUR | 08:43 | 404 | 95,34 |
| Düsseldorf | 0,2260EUR | 19:30 | ||
| Frankfurt | 0,2253EUR | 22:56 | ||
| Hamburg | 0,2264EUR | 17:25 | ||
| Hannover | 0,2264EUR | 17:25 | ||
| München | 0,2352EUR | 23:00 | ||
| L&S | 0,2320EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +1,85 | -40,33 | -35,07 | -75,68 | -86,46 |
| Volatilität [%] | 65,66 | 35,87 | 36,31 | 49,80 | 61,15 | 56,45 |
| Sharpe-Ratio | 2,684 | 0,4706 | -2,753 | -0,6631 | -0,4850 | -0,4477 |
| Hoch | 0,2401 | 0,2440 | 0,3930 | 0,4428 | 0,9772 | 2,095 |
| Tief | 0,2181 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2187 | 0,2221 | 0,3791 | 0,3484 | 0,9300 | 1,671 |
| ∅-Preis | 0,2229 | 0,2225 | 0,3114 | 0,3363 | 0,4367 | 0,8085 |
| ∅-Volumen | 320,62 | 2,48 Tsd. | 3,50 Tsd. | 3,10 Tsd. | 3,51 Tsd. | 10,55 Tsd. |
| Max. Verlust [%] | -3,524 | -6,894 | -44,65 | -51,20 | -77,89 | -89,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 105 | 176 | 756 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 150 | 258 | 1.091 | 1.787 |
Quotes
- Geld (21:55)0,2262
- Brief (21:38)0,2449
- Spread (in %)0,0187 (8,27 %)
- Geld Stk.66.313
- Brief Stk.26.053
Kursdaten
- Eröffnungskurs0,2261
- Tageshoch0,2320
- Tagestief0,2261
- Kurs (21:46)0,2262
- Umsatz EUR179,60
- Gehand. Stk.794
Kursdaten Vortag
- Vortag-Eröffnung0,2282
- Vortag-Hoch0,2400
- Vortag-Tief0,2193
- Vortag-Schlusskurs0,2245
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}