Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2201 EUR
+0,46 %
+0,0010
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2320EUR | 10.07. | 48.251 | 11.194,23 |
| Frankfurt | 0,2200EUR | 10.07. | 3.000 | 660,00 |
| Düsseldorf | 0,2196EUR | 10.07. | ||
| Hamburg | 0,2201EUR | 10.07. | ||
| Hannover | 0,2201EUR | 10.07. | ||
| München | 0,2238EUR | 10.07. | ||
| L&S | 0,2200EUR | 10.07. | ||
| Quotrix | 0,2302EUR | 10.07. | ||
| Stuttgart | 0,2201EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -16,69 | -35,45 | -32,67 | -76,95 | -87,20 |
| Volatilität [%] | 30,89 | 44,76 | 38,64 | 50,41 | 61,11 | 56,38 |
| Sharpe-Ratio | -8,709 | -4,813 | -2,085 | -0,5629 | -0,5103 | -0,4652 |
| Hoch | 0,2440 | 0,2750 | 0,3930 | 0,4428 | 0,9968 | 2,095 |
| Tief | 0,2151 | 0,2151 | 0,2151 | 0,2151 | 0,2151 | 0,2151 |
| Hist. Kurs | 0,2321 | 0,2642 | 0,3410 | 0,3269 | 0,9548 | 1,720 |
| ∅-Preis | 0,2234 | 0,2368 | 0,3201 | 0,3397 | 0,4454 | 0,8195 |
| ∅-Volumen | 2,69 Tsd. | 3,39 Tsd. | 3,52 Tsd. | 3,22 Tsd. | 3,51 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -5,601 | -17,94 | -43,88 | -50,52 | -78,02 | -89,23 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 96 | 167 | 759 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 137 | 245 | 1.094 | 1.774 |
Quotes
- Geld (10.07.)0,2160
- Brief (10.07.)0,2333
- Spread (in %)0,0173 (8,01 %)
- Geld Stk.72.500
- Brief Stk.64.293
Kursdaten
- Eröffnungskurs0,2210
- Tageshoch0,2210
- Tagestief0,2201
- Kurs (10.07.2026)0,2201
Kursdaten Vortag
- Vortag-Eröffnung0,2176
- Vortag-Hoch0,2201
- Vortag-Tief0,2172
- Vortag-Schlusskurs0,2191
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}