Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2446 EUR
-0,77 %
-0,0019
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2554EUR | 28.08. | 52.650 | 13.446,81 |
| Tradegate | 0,2480EUR | 28.08. | 48.504 | 12.028,99 |
| Quotrix | 0,2699EUR | 28.08. | 367 | 99,05 |
| Düsseldorf | 0,2438EUR | 28.08. | ||
| Hamburg | 0,2453EUR | 28.08. | ||
| Hannover | 0,2453EUR | 28.08. | ||
| München | 0,2580EUR | 28.08. | ||
| L&S | 0,2500EUR | 28.08. | ||
| Stuttgart | 0,2446EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +5,93 | -31,87 | -33,21 | -68,14 | -86,72 |
| Volatilität [%] | 26,90 | 57,61 | 40,71 | 49,16 | 61,18 | 56,30 |
| Sharpe-Ratio | -6,414 | 1,371 | -1,703 | -0,6074 | -0,3365 | -0,4543 |
| Hoch | 0,2552 | 0,2786 | 0,3798 | 0,4428 | 0,7932 | 2,095 |
| Tief | 0,2401 | 0,2301 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2532 | 0,2309 | 0,3590 | 0,3662 | 0,7678 | 1,843 |
| ∅-Preis | 0,2468 | 0,2484 | 0,2866 | 0,3261 | 0,4156 | 0,7787 |
| ∅-Volumen | 4,814 | 596,58 | 3,00 Tsd. | 2,84 Tsd. | 3,45 Tsd. | 8,62 Tsd. |
| Max. Verlust [%] | -4,384 | -12,91 | -41,66 | -51,20 | -72,68 | -89,38 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 118 | 202 | 756 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 169 | 294 | 1.089 | 1.823 |
Quotes
- Geld (28.08.)0,2446
- Brief (28.08.)0,2646
- Spread (in %)0,0200 (8,18 %)
- Geld Stk.28.125
- Brief Stk.26.000
Kursdaten
- Eröffnungskurs0,2538
- Tageshoch0,2552
- Tagestief0,2444
- Kurs (28.08.2026)0,2446
Kursdaten Vortag
- Vortag-Eröffnung0,2421
- Vortag-Hoch0,2511
- Vortag-Tief0,2421
- Vortag-Schlusskurs0,2465
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}