Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2601 EUR
+4,84 %
+0,0120
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2660EUR | 07.08. | 47.663 | 12.678,36 |
| Frankfurt | 0,2746EUR | 07.08. | 13.613 | 3.738,13 |
| Tradegate | 0,2601EUR | 07.08. | 6.444 | 1.676,08 |
| Düsseldorf | 0,2595EUR | 07.08. | ||
| Hamburg | 0,2601EUR | 07.08. | ||
| Hannover | 0,2601EUR | 07.08. | ||
| München | 0,2627EUR | 07.08. | ||
| Quotrix | 0,2679EUR | 07.08. | ||
| Stuttgart | 0,2601EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,15 | +18,71 | -31,73 | -20,14 | -71,69 | -86,08 |
| Volatilität [%] | 84,59 | 48,25 | 38,82 | 50,28 | 61,25 | 56,38 |
| Sharpe-Ratio | 6,463 | 4,151 | -1,791 | -0,2305 | -0,3980 | -0,4362 |
| Hoch | 0,2680 | 0,2680 | 0,3930 | 0,4428 | 0,9186 | 2,095 |
| Tief | 0,2331 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2340 | 0,2191 | 0,3810 | 0,3257 | 0,9186 | 1,868 |
| ∅-Preis | 0,2525 | 0,2312 | 0,3014 | 0,3320 | 0,4268 | 0,7965 |
| ∅-Volumen | 1,32 Tsd. | 1,35 Tsd. | 3,11 Tsd. | 2,98 Tsd. | 3,48 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -5,341 | -5,341 | -44,65 | -51,20 | -76,48 | -89,38 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 116 | 187 | 760 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 165 | 273 | 1.095 | 1.802 |
Quotes
- Geld (07.08.)0,2599
- Brief (07.08.)0,2799
- Spread (in %)0,0200 (7,70 %)
- Geld Stk.57.714
- Brief Stk.53.590
Kursdaten
- Eröffnungskurs0,2607
- Tageshoch0,2680
- Tagestief0,2596
- Kurs (07.08.2026)0,2601
Kursdaten Vortag
- Vortag-Eröffnung0,2440
- Vortag-Hoch0,2522
- Vortag-Tief0,2440
- Vortag-Schlusskurs0,2481
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}