Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3300 EUR
-3,23 %
-0,0110
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3270EUR | 20:18 | 70.101 | 22.923,03 |
| Stuttgart | 0,3300EUR | 19:47 | 69.000 | 22.770,00 |
| Tradegate | 0,3208EUR | 17:26 | 31.180 | 10.002,54 |
| Düsseldorf | 0,3195EUR | 19:30 | ||
| Hamburg | 0,3206EUR | 17:25 | ||
| Hannover | 0,3206EUR | 17:25 | ||
| München | 0,3399EUR | 08:23 | ||
| Quotrix | 0,3305EUR | 07:27 | ||
| Frankfurt | 0,3310EUR | 22.04. | 15.981 | 5.289,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -7,82 | -9,61 | +8,84 | -66,67 | -78,43 |
| Volatilität [%] | 65,09 | 45,29 | 49,85 | 56,17 | 61,54 | 57,39 |
| Sharpe-Ratio | 5,897 | -1,164 | -0,0716 | 0,4510 | -0,2899 | -0,2595 |
| Hoch | 0,3540 | 0,3684 | 0,4428 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3020 | 0,3020 | 0,3020 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3210 | 0,3580 | 0,3651 | 0,3032 | 0,9902 | 1,530 |
| ∅-Preis | 0,3302 | 0,3298 | 0,3559 | 0,3392 | 0,4972 | 0,8710 |
| ∅-Volumen | 8,36 Tsd. | 5,21 Tsd. | 2,67 Tsd. | 3,00 Tsd. | 3,28 Tsd. | 14,08 Tsd. |
| Max. Verlust [%] | -1,757 | -12,85 | -29,54 | -29,54 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 111 | 111 | 721 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 166 | 166 | 1.041 | 1.695 |
Quotes
- Geld (19:11)0,3300
- Brief (19:51)0,3380
- Spread (in %)0,0080 (2,42 %)
- Geld Stk.14.000
- Brief Stk.44.379
Kursdaten
- Eröffnungskurs0,3201
- Tageshoch0,3370
- Tagestief0,3201
- Kurs (19:47)0,3300
- Umsatz EUR22.770,00
- Gehand. Stk.69.000
Kursdaten Vortag
- Vortag-Eröffnung0,3251
- Vortag-Hoch0,3410
- Vortag-Tief0,3251
- Vortag-Schlusskurs0,3410
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}