Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3590 EUR
-1,10 %
-0,0040
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3623EUR | 27.02. | 46.741 | 16.934,26 |
| Stuttgart | 0,3590EUR | 27.02. | 3.600 | 1.292,40 |
| L&S | 0,3590EUR | 27.02. | 1.800 | 646,20 |
| Frankfurt | 0,3653EUR | 27.02. | 1.000 | 365,30 |
| Düsseldorf | 0,3610EUR | 27.02. | ||
| Hamburg | 0,3691EUR | 27.02. | ||
| Hannover | 0,3691EUR | 27.02. | ||
| München | 0,3803EUR | 27.02. | ||
| Quotrix | 0,3716EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +0,73 | +7,58 | -12,52 | -64,85 | -79,72 |
| Volatilität [%] | 45,28 | 32,47 | 57,82 | 62,23 | 61,44 | 59,03 |
| Sharpe-Ratio | -4,956 | 0,3492 | 0,5023 | 0,0653 | -0,2805 | -0,2666 |
| Hoch | 0,3930 | 0,3930 | 0,4428 | 0,4428 | 1,125 | 2,095 |
| Tief | 0,3557 | 0,3471 | 0,3130 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3760 | 0,3564 | 0,3337 | 0,4104 | 1,021 | 1,770 |
| ∅-Preis | 0,3747 | 0,3704 | 0,3663 | 0,3418 | 0,5308 | 0,9048 |
| ∅-Volumen | 1,50 Tsd. | 3,38 Tsd. | 2,65 Tsd. | 3,03 Tsd. | 3,22 Tsd. | 19,87 Tsd. |
| Max. Verlust [%] | -8,043 | -8,043 | -29,31 | -43,94 | -78,42 | -88,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 175 | 757 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 112 | 248 | 1.092 | 1.641 |
Quotes
- Geld (27.02.)0,3590
- Brief (27.02.)0,3750
- Spread (in %)0,0160 (4,46 %)
- Geld Stk.27.855
- Brief Stk.26.667
Kursdaten
- Eröffnungskurs0,3601
- Tageshoch0,3691
- Tagestief0,3590
- Kurs (27.02.2026)0,3590
- Umsatz EUR1.292,40
- Gehand. Stk.3.600
Kursdaten Vortag
- Vortag-Eröffnung0,3562
- Vortag-Hoch0,3701
- Vortag-Tief0,3557
- Vortag-Schlusskurs0,3630
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}