Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3270 EUR
-1,80 %
-0,0060
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3448EUR | 10:13 | 30.000 | 10.344,00 |
| Tradegate | 0,3259EUR | 21:14 | 23.289 | 7.589,89 |
| Stuttgart | 0,3270EUR | 21:47 | 193 | 63,11 |
| Quotrix | 0,3287EUR | 16:11 | 64 | 21,04 |
| Düsseldorf | 0,3194EUR | 19:30 | ||
| Hamburg | 0,3201EUR | 17:25 | ||
| Hannover | 0,3201EUR | 17:25 | ||
| München | 0,3343EUR | 08:07 | ||
| L&S | 0,3270EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +1,87 | -20,96 | +11,76 | -62,87 | -71,66 |
| Volatilität [%] | 5,600 | 36,70 | 45,74 | 54,23 | 61,43 | 56,98 |
| Sharpe-Ratio | 26,83 | 1,352 | -0,8002 | 0,4693 | -0,2427 | -0,1769 |
| Hoch | 0,3395 | 0,3540 | 0,4137 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3201 | 0,3020 | 0,3020 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3250 | 0,3210 | 0,4137 | 0,2926 | 0,8808 | 1,154 |
| ∅-Preis | 0,3298 | 0,3252 | 0,3470 | 0,3409 | 0,4859 | 0,8606 |
| ∅-Volumen | 7,60 Tsd. | 5,77 Tsd. | 2,86 Tsd. | 3,07 Tsd. | 3,35 Tsd. | 13,19 Tsd. |
| Max. Verlust [%] | -8,960 | -24,58 | -29,54 | -78,02 | -88,06 | |
| Max. Verlustperiode (Handelstage) | 14 | 120 | 124 | 734 | 1.193 | |
| Max. Verlustperiode (Kalendertage) | 21 | 180 | 186 | 1.061 | 1.715 |
Quotes
- Geld (21:54)0,3270
- Brief (21:54)0,3382
- Spread (in %)0,0112 (3,43 %)
- Geld Stk.30.581
- Brief Stk.43.076
Kursdaten
- Eröffnungskurs0,3281
- Tageshoch0,3341
- Tagestief0,3270
- Kurs (21:47)0,3270
- Umsatz EUR63,11
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung0,3330
- Vortag-Hoch0,3390
- Vortag-Tief0,3330
- Vortag-Schlusskurs0,3330
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}