Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2080EUR	02.10.	40.000	8.320,00
Stuttgart	0,2076EUR	02.10.	12.000	2.491,20
Tradegate	0,2076EUR	02.10.	8.540	1.772,90
Quotrix	0,2198EUR	02.10.	155	34,07
Düsseldorf	0,2071EUR	02.10.
Frankfurt	0,2019EUR	02.10.
Hamburg	0,2071EUR	02.10.
Hannover	0,2071EUR	02.10.
München	0,2091EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-9,34	-35,41	-48,51	-70,34	-88,15
Volatilität [%]	38,99	30,11	39,43	46,68	61,15	56,05
Sharpe-Ratio	-2,168	-3,919	-2,047	-1,226	-0,3761	-0,4996
Hoch	0,2129	0,2352	0,3540	0,4428	0,7932	1,847
Tief	0,1992	0,1992	0,1992	0,1992	0,1992	0,1992
Hist. Kurs	0,2101	0,2290	0,3214	0,4032	0,7000	1,752
∅-Preis	0,2063	0,2204	0,2623	0,3121	0,3997	0,7468
∅-Volumen		357,54	2,64 Tsd.	2,80 Tsd.	3,43 Tsd.	7,57 Tsd.
Max. Verlust [%]	-3,855	-14,04	-41,80	-54,38	-74,10	-89,06
Max. Verlustperiode (Handelstage)	4	18	116	226	649	1.260
Max. Verlustperiode (Kalendertage)	6	24	163	328	934	1.808

Quotes

Geld (02.10.)0,2076
Brief (02.10.)0,2227
Spread (in %)0,0151 (7,27 %)
Geld Stk.34.304
Brief Stk.30.875

Kursdaten

Eröffnungskurs0,2001
Tageshoch0,2087
Tagestief0,2001
Kurs (02.10.2026)0,2076
Umsatz EUR2.491,20
Gehand. Stk.12.000

Kursdaten Vortag

Vortag-Eröffnung0,2102
Vortag-Hoch0,2102
Vortag-Tief0,2072
Vortag-Schlusskurs0,2072

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}