Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3500 EUR
+2,55 %
+0,0087
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3330EUR | 07:41 | ||
| Quotrix | 0,3398EUR | 07:27 | ||
| Tradegate | 0,3491EUR | 08.01. | 31.005 | 10.823,85 |
| Düsseldorf | 0,3490EUR | 08.01. | ||
| Frankfurt | 0,3449EUR | 08.01. | ||
| Hamburg | 0,3487EUR | 08.01. | ||
| Hannover | 0,3487EUR | 08.01. | ||
| München | 0,3449EUR | 08.01. | ||
| Stuttgart | 0,3500EUR | 08.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,36 | -0,96 | +13,97 | -10,71 | -70,76 | -85,29 |
| Volatilität [%] | 52,26 | 66,46 | 59,95 | 62,66 | 61,21 | 59,67 |
| Sharpe-Ratio | 6,712 | -0,4822 | 0,6125 | 0,0617 | -0,3956 | -0,3724 |
| Hoch | 0,3500 | 0,3534 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3220 | 0,3130 | 0,3060 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3230 | 0,3534 | 0,3071 | 0,3920 | 1,197 | 2,380 |
| ∅-Preis | 0,3371 | 0,3291 | 0,3586 | 0,3480 | 0,5695 | 0,9519 |
| ∅-Volumen | 561,93 | 3,14 Tsd. | 2,86 Tsd. | 2,81 Tsd. | 3,36 Tsd. | 24,00 Tsd. |
| Max. Verlust [%] | -1,411 | -11,43 | -29,31 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 38 | 190 | 746 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 61 | 269 | 1.077 | 1.825 |
Quotes
- Geld (07:16)0,3267
- Brief (07:16)0,3529
- Spread (in %)0,0262 (8,02 %)
- Geld Stk.110.250
- Brief Stk.102.150
Kursdaten
- Eröffnungskurs0,3413
- Tageshoch0,3500
- Tagestief0,3413
- Kurs (08.01.2026)0,3500
Kursdaten Vortag
- Vortag-Eröffnung0,3413
- Vortag-Hoch0,3450
- Vortag-Tief0,3413
- Vortag-Schlusskurs0,3413
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}