Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2131EUR	13.11.	78.356	16.697,66
Quotrix	0,2171EUR	13.11.	106	23,01
Düsseldorf	0,2126EUR	13.11.
Frankfurt	0,2088EUR	13.11.
Hamburg	0,2131EUR	13.11.
Hannover	0,2131EUR	13.11.
München	0,2302EUR	13.11.
L&S	0,2120EUR	13.11.
Stuttgart	0,2116EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,50	+3,57	-35,49	-44,85	-63,77	-86,94
Volatilität [%]	35,59	56,47	42,59	43,39	60,78	56,00
Sharpe-Ratio	-14,03	0,9205	-1,785	-1,181	-0,2723	-0,4652
Hoch	0,2385	0,2411	0,3310	0,4085	0,7932	1,749
Tief	0,2114	0,2001	0,1992	0,1992	0,1992	0,1992
Hist. Kurs	0,2338	0,2043	0,3280	0,3837	0,5840	1,620
∅-Preis	0,2232	0,2122	0,2374	0,2895	0,3832	0,7113
∅-Volumen	11,20 Tsd.	3,06 Tsd.	2,15 Tsd.	2,49 Tsd.	3,34 Tsd.	6,40 Tsd.
Max. Verlust [%]	-9,495	-9,957	-38,75	-49,60	-74,24	-88,38
Max. Verlustperiode (Handelstage)	5	10	131	251	680	1.131
Max. Verlustperiode (Kalendertage)	7	14	183	361	977	1.620

Quotes

Geld (13.11.)0,2116
Brief (13.11.)0,2209
Spread (in %)0,0093 (4,40 %)
Geld Stk.32.500
Brief Stk.31.125

Kursdaten

Eröffnungskurs0,2147
Tageshoch0,2161
Tagestief0,2114
Kurs (13.11.2026)0,2116

Kursdaten Vortag

Vortag-Eröffnung0,2217
Vortag-Hoch0,2230
Vortag-Tief0,2205
Vortag-Schlusskurs0,2211

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}