Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3430 EUR
+0,59 %
+0,0020
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3467EUR | 12:14 | 8.705 | 3.018,02 |
| Quotrix | 0,3660EUR | 09:50 | 305 | 111,63 |
| Düsseldorf | 0,3428EUR | 16:30 | ||
| Frankfurt | 0,3428EUR | 08:04 | ||
| Hamburg | 0,3406EUR | 08:01 | ||
| Hannover | 0,3406EUR | 08:01 | ||
| L&S | 0,3430EUR | 15:44 | ||
| Stuttgart | 0,3430EUR | 16:46 | ||
| München | 0,3424EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -7,80 | -8,29 | -17,98 | -69,51 | -74,96 |
| Volatilität [%] | 12,69 | 33,66 | 56,81 | 62,00 | 61,35 | 58,45 |
| Sharpe-Ratio | -44,84 | -3,303 | -0,0820 | -0,0491 | -0,3613 | -0,2068 |
| Hoch | 0,3840 | 0,3930 | 0,4428 | 0,4428 | 1,125 | 2,095 |
| Tief | 0,3265 | 0,3265 | 0,3130 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3730 | 0,3720 | 0,3740 | 0,4182 | 1,125 | 1,370 |
| ∅-Preis | 0,3574 | 0,3705 | 0,3664 | 0,3412 | 0,5282 | 0,9013 |
| ∅-Volumen | 1,57 Tsd. | 977,25 | 2,67 Tsd. | 3,02 Tsd. | 3,22 Tsd. | 19,39 Tsd. |
| Max. Verlust [%] | -8,579 | -12,65 | -29,31 | -41,97 | -78,42 | -88,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 77 | 173 | 759 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 116 | 246 | 1.096 | 1.645 |
Quotes
- Geld (16:34)0,3430
- Brief (15:43)0,3530
- Spread (in %)0,0100 (2,92 %)
- Geld Stk.14.577
- Brief Stk.14.164
Kursdaten
- Eröffnungskurs0,3389
- Tageshoch0,3473
- Tagestief0,3389
- Kurs (16:46)0,3430
Kursdaten Vortag
- Vortag-Eröffnung0,3401
- Vortag-Hoch0,3440
- Vortag-Tief0,3265
- Vortag-Schlusskurs0,3410
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}