Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3011 EUR
-2,90 %
-0,0090
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3011EUR | 20.05. | 74.000 | 22.281,40 |
| Tradegate | 0,3140EUR | 20.05. | 59.496 | 18.681,74 |
| Frankfurt | 0,3017EUR | 20.05. | 5.490 | 1.656,33 |
| Quotrix | 0,3001EUR | 20.05. | 2.500 | 750,25 |
| Hamburg | 0,3179EUR | 20.05. | 1.000 | 317,90 |
| Düsseldorf | 0,3001EUR | 20.05. | ||
| Hannover | 0,3001EUR | 20.05. | ||
| München | 0,3088EUR | 20.05. | ||
| L&S | 0,2970EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -6,49 | -20,76 | +8,19 | -67,67 | -78,01 |
| Volatilität [%] | 22,04 | 37,32 | 44,15 | 53,81 | 61,34 | 56,76 |
| Sharpe-Ratio | -15,23 | -1,118 | -0,7785 | 0,4298 | -0,3115 | -0,2634 |
| Hoch | 0,3341 | 0,3540 | 0,3930 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3001 | 0,3001 | 0,3001 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3270 | 0,3220 | 0,3800 | 0,2783 | 0,9314 | 1,370 |
| ∅-Preis | 0,3206 | 0,3258 | 0,3440 | 0,3415 | 0,4819 | 0,8569 |
| ∅-Volumen | 4,90 Tsd. | 6,93 Tsd. | 2,96 Tsd. | 3,10 Tsd. | 3,37 Tsd. | 12,87 Tsd. |
| Max. Verlust [%] | -5,457 | -10,66 | -20,57 | -29,97 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 129 | 739 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 85 | 193 | 1.068 | 1.722 |
Quotes
- Geld (20.05.)0,3013
- Brief (20.05.)0,3100
- Spread (in %)0,0087 (2,89 %)
- Geld Stk.51.498
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs0,3089
- Tageshoch0,3089
- Tagestief0,3001
- Kurs (20.05.2026)0,3011
- Umsatz EUR22.281,40
- Gehand. Stk.74.000
Kursdaten Vortag
- Vortag-Eröffnung0,3101
- Vortag-Hoch0,3168
- Vortag-Tief0,3101
- Vortag-Schlusskurs0,3101
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}