Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3810 EUR
+3,53 %
+0,0130
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,3800EUR | 06.02. | 54.300 | 20.634,00 |
| Tradegate | 0,3800EUR | 06.02. | 27.260 | 10.358,80 |
| L&S | 0,3780EUR | 06.02. | 3.031 | 1.145,72 |
| Stuttgart | 0,3810EUR | 06.02. | 2.062 | 785,62 |
| Hamburg | 0,3778EUR | 06.02. | 350 | 132,23 |
| Düsseldorf | 0,3785EUR | 06.02. | ||
| Frankfurt | 0,3719EUR | 06.02. | ||
| Hannover | 0,3699EUR | 06.02. | ||
| München | 0,3719EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +11,63 | +15,38 | -12,23 | -66,29 | -80,95 |
| Volatilität [%] | 30,65 | 50,39 | 59,49 | 62,88 | 61,50 | 59,27 |
| Sharpe-Ratio | 10,66 | 2,633 | 0,7370 | 0,0764 | -0,3018 | -0,2839 |
| Hoch | 0,3810 | 0,3820 | 0,4428 | 0,4428 | 1,172 | 2,280 |
| Tief | 0,3471 | 0,3267 | 0,3130 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3570 | 0,3413 | 0,3302 | 0,4341 | 1,130 | 2,000 |
| ∅-Preis | 0,3672 | 0,3537 | 0,3633 | 0,3447 | 0,5454 | 0,9243 |
| ∅-Volumen | 2,75 Tsd. | 3,01 Tsd. | 2,81 Tsd. | 2,99 Tsd. | 3,24 Tsd. | 22,05 Tsd. |
| Max. Verlust [%] | -1,075 | -5,988 | -29,31 | -45,13 | -79,05 | -89,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 190 | 758 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 91 | 269 | 1.093 | 1.815 |
Kursdaten
- Eröffnungskurs0,3711
- Tageshoch0,3810
- Tagestief0,3691
- Kurs (06.02.2026)0,3810
- Umsatz EUR785,62
- Gehand. Stk.2.062
Kursdaten Vortag
- Vortag-Eröffnung0,3598
- Vortag-Hoch0,3680
- Vortag-Tief0,3598
- Vortag-Schlusskurs0,3680
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}