Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2660 EUR
+2,11 %
+0,0055
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2641EUR | 10:35 | 1.968 | 519,75 |
| Stuttgart | 0,2660EUR | 11:17 | 1.488 | 395,81 |
| Düsseldorf | 0,2638EUR | 09:30 | ||
| Frankfurt | 0,2603EUR | 08:14 | ||
| Hamburg | 0,2641EUR | 08:03 | ||
| Hannover | 0,2641EUR | 08:03 | ||
| L&S | 0,2700EUR | 11:25 | ||
| Quotrix | 0,2733EUR | 07:27 | ||
| München | 0,2753EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -17,90 | -16,61 | +0,34 | -75,81 | -82,86 |
| Volatilität [%] | 8,009 | 21,03 | 42,14 | 51,37 | 61,03 | 56,58 |
| Sharpe-Ratio | -34,20 | -13,06 | -0,8218 | 0,1839 | -0,4989 | -0,3688 |
| Hoch | 0,2780 | 0,3270 | 0,3930 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,2600 | 0,2600 | 0,2600 | 0,2501 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,2720 | 0,3240 | 0,3190 | 0,2651 | 1,100 | 1,552 |
| ∅-Preis | 0,2663 | 0,2896 | 0,3353 | 0,3429 | 0,4650 | 0,8410 |
| ∅-Volumen | 3,38 Tsd. | 5,29 Tsd. | 3,53 Tsd. | 3,14 Tsd. | 3,47 Tsd. | 12,30 Tsd. |
| Max. Verlust [%] | -4,228 | -19,60 | -33,27 | -41,17 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 76 | 147 | 757 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 109 | 217 | 1.092 | 1.746 |
Quotes
- Geld (10:01)0,2660
- Brief (10:01)0,2770
- Spread (in %)0,0110 (4,14 %)
- Geld Stk.18.797
- Brief Stk.18.051
Kursdaten
- Eröffnungskurs0,2621
- Tageshoch0,2750
- Tagestief0,2621
- Kurs (11:17)0,2660
- Umsatz EUR395,81
- Gehand. Stk.1.488
Kursdaten Vortag
- Vortag-Eröffnung0,2603
- Vortag-Hoch0,2640
- Vortag-Tief0,2603
- Vortag-Schlusskurs0,2605
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}