Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3166 EUR
-0,75 %
-0,0024
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3233EUR | 23.12. | 29.145 | 9.422,58 |
| Frankfurt | 0,3177EUR | 23.12. | 27.400 | 8.704,98 |
| L&S | 0,3150EUR | 23.12. | 9.066 | 2.855,79 |
| Berlin | 0,3133EUR | 23.12. | ||
| Düsseldorf | 0,3147EUR | 23.12. | ||
| Hamburg | 0,3143EUR | 23.12. | ||
| Hannover | 0,3143EUR | 23.12. | ||
| München | 0,3190EUR | 23.12. | ||
| Quotrix | 0,3229EUR | 23.12. | ||
| Stuttgart | 0,3166EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -9,47 | +24,74 | -18,92 | -67,62 | -85,48 |
| Volatilität [%] | 1,099 | 63,55 | 61,41 | 62,91 | 61,44 | 59,91 |
| Sharpe-Ratio | -149,28 | -1,885 | 0,9774 | -0,0484 | -0,3227 | -0,3633 |
| Hoch | 0,3221 | 0,3534 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3166 | 0,3130 | 0,2538 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3207 | 0,3497 | 0,2538 | 0,3905 | 0,9778 | 2,180 |
| ∅-Preis | 0,3187 | 0,3327 | 0,3555 | 0,3491 | 0,5764 | 0,9623 |
| ∅-Volumen | 1,08 Tsd. | 1,08 Tsd. | 2,86 Tsd. | 2,79 Tsd. | 3,34 Tsd. | 25,42 Tsd. |
| Max. Verlust [%] | -1,278 | -11,43 | -29,31 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 190 | 740 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 46 | 269 | 1.062 | 1.810 |
Kursdaten
- Eröffnungskurs0,3166
- Tageshoch0,3166
- Tagestief0,3166
- Kurs (23.12.2025)0,3166
Kursdaten Vortag
- Vortag-Eröffnung0,3201
- Vortag-Hoch0,3201
- Vortag-Tief0,3190
- Vortag-Schlusskurs0,3190
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}