Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2527 EUR
-3,77 %
-0,0099
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,2437EUR | 05.08. | 26.000 | 6.336,20 |
| Tradegate | 0,2699EUR | 05.08. | 15.199 | 4.102,21 |
| Quotrix | 0,2521EUR | 05.08. | 600 | 151,26 |
| Düsseldorf | 0,2526EUR | 05.08. | ||
| Hamburg | 0,2534EUR | 05.08. | ||
| Hannover | 0,2534EUR | 05.08. | ||
| München | 0,2571EUR | 05.08. | ||
| L&S | 0,2520EUR | 05.08. | ||
| Stuttgart | 0,2527EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | +8,88 | -31,33 | -23,45 | -71,56 | -86,79 |
| Volatilität [%] | 74,21 | 46,79 | 38,48 | 49,91 | 61,21 | 56,36 |
| Sharpe-Ratio | 10,64 | 3,074 | -1,622 | -0,2473 | -0,3779 | -0,4430 |
| Hoch | 0,2680 | 0,2680 | 0,3930 | 0,4428 | 0,9186 | 2,095 |
| Tief | 0,2301 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2309 | 0,2321 | 0,3680 | 0,3301 | 0,8886 | 1,913 |
| ∅-Preis | 0,2444 | 0,2278 | 0,3030 | 0,3329 | 0,4287 | 0,7986 |
| ∅-Volumen | 2,07 Tsd. | 1,37 Tsd. | 3,17 Tsd. | 3,04 Tsd. | 3,48 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -1,266 | -6,894 | -44,65 | -51,20 | -76,48 | -89,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 113 | 184 | 757 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 162 | 270 | 1.092 | 1.799 |
Quotes
- Geld (05.08.)0,2522
- Brief (05.08.)0,2722
- Spread (in %)0,0200 (7,93 %)
- Geld Stk.59.476
- Brief Stk.55.106
Kursdaten
- Eröffnungskurs0,2501
- Tageshoch0,2584
- Tagestief0,2501
- Kurs (05.08.2026)0,2527
Kursdaten Vortag
- Vortag-Eröffnung0,2512
- Vortag-Hoch0,2640
- Vortag-Tief0,2512
- Vortag-Schlusskurs0,2626
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}