Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3141 EUR
-3,06 %
-0,0099
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3198EUR | 18.05. | 254.267 | 81.314,59 |
| Stuttgart | 0,3141EUR | 18.05. | 57.700 | 18.123,57 |
| Frankfurt | 0,3177EUR | 18.05. | 13.500 | 4.288,95 |
| L&S | 0,3030EUR | 18.05. | 5.370 | 1.627,11 |
| Quotrix | 0,3198EUR | 18.05. | 1.310 | 418,94 |
| Düsseldorf | 0,3134EUR | 18.05. | ||
| Hamburg | 0,3141EUR | 18.05. | ||
| Hannover | 0,3141EUR | 18.05. | ||
| München | 0,3224EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -1,84 | -18,46 | +7,27 | -66,71 | -76,80 |
| Volatilität [%] | 17,10 | 36,44 | 43,94 | 54,21 | 61,36 | 56,83 |
| Sharpe-Ratio | -9,038 | 0,5599 | -0,6417 | 0,4181 | -0,2955 | -0,2434 |
| Hoch | 0,3390 | 0,3540 | 0,3937 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3021 | 0,3020 | 0,3020 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3320 | 0,3200 | 0,3852 | 0,2928 | 0,9434 | 1,354 |
| ∅-Preis | 0,3288 | 0,3269 | 0,3452 | 0,3412 | 0,4829 | 0,8585 |
| ∅-Volumen | 2,81 Tsd. | 6,30 Tsd. | 2,90 Tsd. | 3,03 Tsd. | 3,35 Tsd. | 13,07 Tsd. |
| Max. Verlust [%] | -2,703 | -8,960 | -20,08 | -29,54 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 63 | 127 | 737 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 94 | 189 | 1.064 | 1.718 |
Quotes
- Geld (18.05.)0,3039
- Brief (18.05.)0,3194
- Spread (in %)0,0155 (5,10 %)
- Geld Stk.65.811
- Brief Stk.62.617
Kursdaten
- Eröffnungskurs0,3200
- Tageshoch0,3200
- Tagestief0,3021
- Kurs (18.05.2026)0,3141
- Umsatz EUR18.123,57
- Gehand. Stk.57.700
Kursdaten Vortag
- Vortag-Eröffnung0,3201
- Vortag-Hoch0,3270
- Vortag-Tief0,3201
- Vortag-Schlusskurs0,3240
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}