Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3410 EUR
+2,10 %
+0,0070
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3401EUR | 21.01. | 14.022 | 4.768,88 |
| L&S | 0,3370EUR | 21.01. | 5.628 | 1.896,64 |
| Düsseldorf | 0,3399EUR | 21.01. | ||
| Frankfurt | 0,3368EUR | 21.01. | ||
| Hamburg | 0,3401EUR | 21.01. | ||
| Hannover | 0,3401EUR | 21.01. | ||
| München | 0,3422EUR | 21.01. | ||
| Quotrix | 0,3475EUR | 21.01. | ||
| Stuttgart | 0,3410EUR | 21.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +6,33 | +10,18 | -13,30 | -71,64 | -83,76 |
| Volatilität [%] | 40,63 | 35,38 | 59,74 | 62,28 | 61,27 | 59,27 |
| Sharpe-Ratio | -5,336 | 1,796 | 0,5153 | 0,0185 | -0,4094 | -0,3445 |
| Hoch | 0,3500 | 0,3500 | 0,4428 | 0,4428 | 1,273 | 2,280 |
| Tief | 0,3334 | 0,3166 | 0,3095 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3460 | 0,3207 | 0,3095 | 0,3933 | 1,202 | 2,100 |
| ∅-Preis | 0,3420 | 0,3362 | 0,3608 | 0,3461 | 0,5589 | 0,9392 |
| ∅-Volumen | 120,41 | 2,62 Tsd. | 2,77 Tsd. | 2,83 Tsd. | 3,29 Tsd. | 23,13 Tsd. |
| Max. Verlust [%] | -3,746 | -4,571 | -29,31 | -45,13 | -80,92 | -89,16 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 190 | 755 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 74 | 269 | 1.090 | 1.798 |
Quotes
- Geld (21.01.)0,3387
- Brief (21.01.)0,3587
- Spread (in %)0,0200 (5,90 %)
- Geld Stk.44.026
- Brief Stk.37.500
Kursdaten
- Eröffnungskurs0,3343
- Tageshoch0,3420
- Tagestief0,3342
- Kurs (21.01.2026)0,3410
Kursdaten Vortag
- Vortag-Eröffnung0,3337
- Vortag-Hoch0,3390
- Vortag-Tief0,3334
- Vortag-Schlusskurs0,3340
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}