Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3280 EUR
-3,56 %
-0,0121
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3321EUR | 10.12. | 111.800 | 37.128,78 |
| Stuttgart | 0,3280EUR | 10.12. | 11.000 | 3.608,00 |
| Frankfurt | 0,3225EUR | 10.12. | 7.164 | 2.310,39 |
| L&S | 0,3280EUR | 10.12. | 1.790 | 587,12 |
| Berlin | 0,3236EUR | 10.12. | ||
| Düsseldorf | 0,3319EUR | 10.12. | ||
| Hamburg | 0,3301EUR | 10.12. | ||
| Hannover | 0,3301EUR | 10.12. | ||
| München | 0,3451EUR | 10.12. | ||
| Quotrix | 0,3342EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -24,60 | +20,94 | -18,95 | -67,94 | -77,22 |
| Volatilität [%] | 56,99 | 48,05 | 59,31 | 61,52 | 60,84 | 60,25 |
| Sharpe-Ratio | 0,8618 | -5,993 | 0,9920 | -0,0058 | -0,3170 | -0,2003 |
| Hoch | 0,3534 | 0,4372 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3277 | 0,3277 | 0,2501 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3380 | 0,4350 | 0,2712 | 0,4047 | 1,023 | 1,440 |
| ∅-Preis | 0,3436 | 0,3688 | 0,3489 | 0,3517 | 0,5861 | 0,9719 |
| ∅-Volumen | 1,79 Tsd. | 2,32 Tsd. | 2,79 Tsd. | 3,06 Tsd. | 3,38 Tsd. | 27,11 Tsd. |
| Max. Verlust [%] | -3,763 | -22,39 | -23,76 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 26 | 190 | 730 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 36 | 269 | 1.048 | 1.796 |
Kursdaten
- Eröffnungskurs0,3277
- Tageshoch0,3280
- Tagestief0,3277
- Kurs (10.12.2025)0,3280
- Umsatz EUR3.608,00
- Gehand. Stk.11.000
Kursdaten Vortag
- Vortag-Eröffnung0,3401
- Vortag-Hoch0,3401
- Vortag-Tief0,3401
- Vortag-Schlusskurs0,3401
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}