Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,4085 EUR
-1,26 %
-0,0052
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4080EUR | 18:04 | 23.473 | 9.576,98 |
| Tradegate | 0,4023EUR | 17:03 | 19.310 | 7.768,41 |
| Frankfurt | 0,4189EUR | 13:42 | 5.114 | 2.142,25 |
| Quotrix | 0,4026EUR | 12:39 | 2.000 | 805,20 |
| Berlin | 0,4036EUR | 08:02 | ||
| Düsseldorf | 0,4019EUR | 16:30 | ||
| Hamburg | 0,4023EUR | 17:25 | ||
| Hannover | 0,4023EUR | 17:25 | ||
| Stuttgart | 0,4085EUR | 07:48 | ||
| München | 0,4110EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | +9,72 | +37,03 | +4,72 | -65,23 | -71,83 |
| Volatilität [%] | 39,40 | 74,10 | 61,11 | 61,24 | 60,85 | 60,41 |
| Sharpe-Ratio | -10,74 | 1,974 | 1,291 | 0,3683 | -0,2854 | -0,1365 |
| Hoch | 0,4428 | 0,4428 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,4038 | 0,3616 | 0,2428 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,4428 | 0,3723 | 0,2981 | 0,3901 | 1,175 | 1,450 |
| ∅-Preis | 0,4242 | 0,3955 | 0,3362 | 0,3546 | 0,6047 | 0,9882 |
| ∅-Volumen | 9,84 Tsd. | 3,40 Tsd. | 3,27 Tsd. | 3,20 Tsd. | 3,42 Tsd. | 29,03 Tsd. |
| Max. Verlust [%] | -8,220 | -11,78 | -18,55 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 190 | 712 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 49 | 269 | 1.022 | 1.770 |
Quotes
- Geld (18:04)0,3838
- Brief (18:04)0,4240
- Spread (in %)0,0402 (10,47 %)
- Geld Stk.8.000
- Brief Stk.8.200
Kursdaten
- Eröffnungskurs0,4085
- Tageshoch0,4085
- Tagestief0,4085
- Kurs (07:48)0,4085
Kursdaten Vortag
- Vortag-Eröffnung0,4137
- Vortag-Hoch0,4137
- Vortag-Tief0,4137
- Vortag-Schlusskurs0,4137
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}