Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2341EUR	06.11.	36.038	8.436,50
Frankfurt	0,2371EUR	06.11.	9.137	2.166,38
Stuttgart	0,2338EUR	06.11.	500	116,90
Quotrix	0,2459EUR	06.11.	403	99,10
Düsseldorf	0,2339EUR	06.11.
Hamburg	0,2348EUR	06.11.
Hannover	0,2348EUR	06.11.
München	0,2330EUR	06.11.
L&S	0,2300EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,88	+13,39	-28,72	-47,20	-59,73	-85,08
Volatilität [%]	101,45	53,01	41,91	43,90	60,93	56,11
Sharpe-Ratio	6,625	2,826	-1,370	-1,261	-0,2139	-0,4169
Hoch	0,2411	0,2411	0,3395	0,4428	0,7932	1,749
Tief	0,2001	0,2001	0,1992	0,1992	0,1992	0,1992
Hist. Kurs	0,2053	0,2062	0,3280	0,4428	0,5806	1,567
∅-Preis	0,2183	0,2092	0,2415	0,2935	0,3855	0,7166
∅-Volumen	352,85	366,90	1,92 Tsd.	2,42 Tsd.	3,29 Tsd.	6,56 Tsd.
Max. Verlust [%]	-4,638	-4,742	-39,67	-54,63	-74,24	-88,38
Max. Verlustperiode (Handelstage)	2	10	128	252	675	1.126
Max. Verlustperiode (Kalendertage)	3	14	178	364	970	1.613

Quotes

Geld (06.11.)0,2337
Brief (06.11.)0,2441
Spread (in %)0,0104 (4,45 %)
Geld Stk.62.588
Brief Stk.59.981

Kursdaten

Eröffnungskurs0,2379
Tageshoch0,2385
Tagestief0,2317
Kurs (06.11.2026)0,2338
Umsatz EUR116,90
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,2357
Vortag-Hoch0,2364
Vortag-Tief0,2207
Vortag-Schlusskurs0,2241

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}