Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2185 EUR
-0,73 %
-0,0016
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2181EUR | 14:35 | 54.339 | 11.851,34 |
| Frankfurt | 0,2299EUR | 08:01 | 34.100 | 7.839,59 |
| München | 0,2258EUR | 08:04 | 3.000 | 677,40 |
| Hamburg | 0,2181EUR | 17:25 | 3.000 | 654,30 |
| Düsseldorf | 0,2181EUR | 19:30 | ||
| Hannover | 0,2181EUR | 17:25 | ||
| L&S | 0,2230EUR | 21:59 | ||
| Quotrix | 0,2280EUR | 07:27 | ||
| Stuttgart | 0,2185EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -14,65 | -35,92 | -29,40 | -75,88 | -86,83 |
| Volatilität [%] | 9,207 | 42,84 | 38,39 | 50,21 | 61,11 | 56,39 |
| Sharpe-Ratio | -0,1817 | -4,164 | -2,136 | -0,4595 | -0,4843 | -0,4537 |
| Hoch | 0,2285 | 0,2650 | 0,3930 | 0,4428 | 0,9772 | 2,095 |
| Tief | 0,2161 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2201 | 0,2560 | 0,3410 | 0,3095 | 0,9058 | 1,659 |
| ∅-Preis | 0,2197 | 0,2253 | 0,3139 | 0,3374 | 0,4382 | 0,8112 |
| ∅-Volumen | 137,10 | 2,72 Tsd. | 3,52 Tsd. | 3,14 Tsd. | 3,52 Tsd. | 10,73 Tsd. |
| Max. Verlust [%] | -0,6361 | -15,59 | -44,65 | -51,20 | -77,89 | -89,38 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 102 | 173 | 753 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 147 | 255 | 1.088 | 1.784 |
Quotes
- Geld (21:55)0,2185
- Brief (21:55)0,2385
- Spread (in %)0,0200 (9,15 %)
- Geld Stk.68.649
- Brief Stk.62.893
Kursdaten
- Eröffnungskurs0,2181
- Tageshoch0,2233
- Tagestief0,2181
- Kurs (21:56)0,2185
Kursdaten Vortag
- Vortag-Eröffnung0,2201
- Vortag-Hoch0,2285
- Vortag-Tief0,2201
- Vortag-Schlusskurs0,2201
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}