Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3482 EUR
+11,25 %
+0,0352
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3211EUR | 17.12. | 63.060 | 20.248,57 |
| Frankfurt | 0,3151EUR | 17.12. | 31.000 | 9.768,10 |
| L&S | 0,3110EUR | 17.12. | 1.250 | 388,75 |
| Quotrix | 0,3206EUR | 17.12. | 1.000 | 320,60 |
| Stuttgart | 0,3482EUR | 17.12. | 160 | 55,71 |
| Berlin | 0,3150EUR | 17.12. | ||
| Düsseldorf | 0,3209EUR | 17.12. | ||
| Hamburg | 0,3211EUR | 17.12. | ||
| Hannover | 0,3211EUR | 17.12. | ||
| München | 0,3197EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -12,64 | +23,78 | -10,28 | -65,87 | -77,39 |
| Volatilität [%] | 19,27 | 37,18 | 58,42 | 61,60 | 60,87 | 60,13 |
| Sharpe-Ratio | -15,31 | -7,705 | 0,6059 | -0,0713 | -0,3594 | -0,2507 |
| Hoch | 0,3482 | 0,3986 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3130 | 0,3130 | 0,2501 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3280 | 0,3986 | 0,2813 | 0,3881 | 1,020 | 1,540 |
| ∅-Preis | 0,3207 | 0,3479 | 0,3508 | 0,3502 | 0,5814 | 0,9673 |
| ∅-Volumen | 1,60 Tsd. | 1,37 Tsd. | 2,81 Tsd. | 2,99 Tsd. | 3,35 Tsd. | 26,53 Tsd. |
| Max. Verlust [%] | -4,573 | -21,48 | -29,31 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 190 | 735 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 39 | 269 | 1.055 | 1.803 |
Quotes
- Geld (17.12.)0,3139
- Brief (17.12.)0,3485
- Spread (in %)0,0346 (11,02 %)
- Geld Stk.8.200
- Brief Stk.0
Kursdaten
- Eröffnungskurs0,3188
- Tageshoch0,3482
- Tagestief0,3188
- Kurs (17.12.2025)0,3482
- Umsatz EUR55,71
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung0,3130
- Vortag-Hoch0,3130
- Vortag-Tief0,3130
- Vortag-Schlusskurs0,3130
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}