Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2096EUR	09.10.	46.147	9.672,41
Stuttgart	0,2108EUR	09.10.	1.000	210,80
Düsseldorf	0,2100EUR	09.10.
Frankfurt	0,2055EUR	09.10.
Hamburg	0,2121EUR	09.10.
Hannover	0,2121EUR	09.10.
München	0,2109EUR	09.10.
L&S	0,2090EUR	09.10.
Quotrix	0,2155EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-8,35	-34,74	-45,57	-68,46	-86,91
Volatilität [%]	22,89	30,08	38,90	46,45	61,08	55,94
Sharpe-Ratio	3,331	-3,409	-1,984	-1,112	-0,3426	-0,4657
Hoch	0,2195	0,2320	0,3540	0,4428	0,7932	1,847
Tief	0,2001	0,1992	0,1992	0,1992	0,1992	0,1992
Hist. Kurs	0,2076	0,2300	0,3230	0,3873	0,6684	1,610
∅-Preis	0,2068	0,2140	0,2578	0,3075	0,3964	0,7406
∅-Volumen	1,17 Tsd.	651,13	2,55 Tsd.	2,57 Tsd.	3,41 Tsd.	7,33 Tsd.
Max. Verlust [%]	-1,204	-12,17	-41,80	-54,38	-74,10	-89,06
Max. Verlustperiode (Handelstage)	4	21	122	232	655	1.266
Max. Verlustperiode (Kalendertage)	6	29	171	336	942	1.816

Quotes

Geld (09.10.)0,2107
Brief (09.10.)0,2259
Spread (in %)0,0152 (7,21 %)
Geld Stk.32.750
Brief Stk.65

Kursdaten

Eröffnungskurs0,2051
Tageshoch0,2129
Tagestief0,2051
Kurs (09.10.2026)0,2108
Umsatz EUR210,80
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,2041
Vortag-Hoch0,2090
Vortag-Tief0,2008
Vortag-Schlusskurs0,2051

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}