Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2960 EUR
-1,37 %
-0,0041
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,2960EUR | 27.05. | 49.266 | 14.582,74 |
| Tradegate | 0,3050EUR | 27.05. | 29.509 | 9.000,24 |
| L&S | 0,2930EUR | 27.05. | 5.500 | 1.611,50 |
| Düsseldorf | 0,2945EUR | 27.05. | ||
| Frankfurt | 0,2950EUR | 27.05. | ||
| Hamburg | 0,2951EUR | 27.05. | ||
| Hannover | 0,2951EUR | 27.05. | ||
| München | 0,3068EUR | 27.05. | ||
| Quotrix | 0,3069EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -8,07 | -15,36 | +8,78 | -69,80 | -79,43 |
| Volatilität [%] | 20,08 | 23,96 | 43,35 | 52,62 | 61,32 | 56,73 |
| Sharpe-Ratio | -1,065 | -3,665 | -0,5595 | 0,4082 | -0,3564 | -0,2918 |
| Hoch | 0,3089 | 0,3395 | 0,3930 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,2950 | 0,2950 | 0,2950 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3011 | 0,3220 | 0,3497 | 0,2721 | 0,9802 | 1,439 |
| ∅-Preis | 0,3000 | 0,3180 | 0,3416 | 0,3421 | 0,4776 | 0,8530 |
| ∅-Volumen | 10,41 Tsd. | 6,12 Tsd. | 3,39 Tsd. | 3,10 Tsd. | 3,44 Tsd. | 12,79 Tsd. |
| Max. Verlust [%] | -1,857 | -11,11 | -24,18 | -33,15 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 63 | 134 | 744 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 92 | 200 | 1.075 | 1.729 |
Quotes
- Geld (27.05.)0,2930
- Brief (27.05.)0,3026
- Spread (in %)0,0096 (3,28 %)
- Geld Stk.34.130
- Brief Stk.66.094
Kursdaten
- Eröffnungskurs0,2951
- Tageshoch0,3015
- Tagestief0,2950
- Kurs (27.05.2026)0,2960
- Umsatz EUR14.582,74
- Gehand. Stk.49.266
Kursdaten Vortag
- Vortag-Eröffnung0,3001
- Vortag-Hoch0,3011
- Vortag-Tief0,3001
- Vortag-Schlusskurs0,3001
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}