Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3470 EUR
+2,63 %
+0,0089
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3470EUR | 16.01. | 43.752 | 15.181,94 |
| Tradegate | 0,3467EUR | 16.01. | 14.272 | 4.948,10 |
| Frankfurt | 0,3501EUR | 16.01. | 3.575 | 1.251,61 |
| Stuttgart | 0,3470EUR | 16.01. | 1.554 | 539,24 |
| Quotrix | 0,3407EUR | 16.01. | 555 | 189,09 |
| Düsseldorf | 0,3465EUR | 16.01. | ||
| Hamburg | 0,3467EUR | 16.01. | ||
| Hannover | 0,3467EUR | 16.01. | ||
| München | 0,3422EUR | 16.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +10,86 | +10,72 | -13,44 | -69,56 | -82,47 |
| Volatilität [%] | 24,10 | 64,03 | 59,59 | 62,59 | 61,22 | 59,31 |
| Sharpe-Ratio | -2,228 | 2,036 | 0,5140 | 0,0106 | -0,3745 | -0,3200 |
| Hoch | 0,3500 | 0,3500 | 0,4428 | 0,4428 | 1,273 | 2,280 |
| Tief | 0,3267 | 0,3130 | 0,3060 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3410 | 0,3130 | 0,3134 | 0,4009 | 1,140 | 1,980 |
| ∅-Preis | 0,3429 | 0,3336 | 0,3600 | 0,3469 | 0,5629 | 0,9441 |
| ∅-Volumen | 1,38 Tsd. | 2,59 Tsd. | 2,77 Tsd. | 2,83 Tsd. | 3,31 Tsd. | 23,52 Tsd. |
| Max. Verlust [%] | -2,283 | -9,075 | -29,31 | -45,13 | -80,92 | -89,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 44 | 190 | 752 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 69 | 269 | 1.085 | 1.793 |
Quotes
- Geld (16.01.)0,3470
- Brief (16.01.)0,3610
- Spread (in %)0,0140 (4,03 %)
- Geld Stk.28.818
- Brief Stk.27.701
Kursdaten
- Eröffnungskurs0,3399
- Tageshoch0,3500
- Tagestief0,3399
- Kurs (16.01.2026)0,3470
- Umsatz EUR539,24
- Gehand. Stk.1.554
Kursdaten Vortag
- Vortag-Eröffnung0,3381
- Vortag-Hoch0,3451
- Vortag-Tief0,3381
- Vortag-Schlusskurs0,3381
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}