Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3401 EUR
+5,29 %
+0,0171
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3450EUR | 12:19 | 38.300 | 13.213,50 |
| Stuttgart | 0,3401EUR | 14:47 | 5.000 | 1.700,50 |
| Frankfurt | 0,3236EUR | 08:57 | 400 | 129,44 |
| Düsseldorf | 0,3394EUR | 12:30 | ||
| Hamburg | 0,3301EUR | 08:01 | ||
| Hannover | 0,3301EUR | 08:01 | ||
| L&S | 0,3250EUR | 11:12 | ||
| Quotrix | 0,3386EUR | 07:27 | ||
| Berlin | 0,3269EUR | 30.12.2025 | ||
| München | 0,3262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | -0,41 | +17,03 | -7,00 | -66,66 | -83,96 |
| Volatilität [%] | 1,510 | 64,54 | 60,04 | 62,74 | 61,38 | 59,80 |
| Sharpe-Ratio | 164,21 | -0,9865 | 0,6129 | 0,0851 | -0,3371 | -0,3499 |
| Hoch | 0,3481 | 0,3534 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3166 | 0,3130 | 0,2812 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3166 | 0,3415 | 0,2906 | 0,3657 | 1,020 | 2,120 |
| ∅-Preis | 0,3199 | 0,3293 | 0,3572 | 0,3486 | 0,5734 | 0,9586 |
| ∅-Volumen | 11,20 Tsd. | 3,01 Tsd. | 3,15 Tsd. | 2,89 Tsd. | 3,38 Tsd. | 24,69 Tsd. |
| Max. Verlust [%] | -11,43 | -29,31 | -45,13 | -80,92 | -89,80 | |
| Max. Verlustperiode (Handelstage) | 13 | 34 | 190 | 742 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 22 | 53 | 269 | 1.069 | 1.817 |
Quotes
- Geld (12:08)0,3401
- Brief (14:55)0,3446
- Spread (in %)0,0045 (1,32 %)
- Geld Stk.27.921
- Brief Stk.43.526
Kursdaten
- Eröffnungskurs0,3481
- Tageshoch0,3481
- Tagestief0,3301
- Kurs (14:47)0,3401
- Umsatz EUR1.700,50
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,3230
- Vortag-Hoch0,3230
- Vortag-Tief0,3230
- Vortag-Schlusskurs0,3230
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}