Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,4235 EUR
+5,64 %
+0,0226
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4011EUR | 17.01. | 31.089 | 12.469,80 |
| Frankfurt | 0,4116EUR | 17.01. | 16.000 | 6.585,60 |
| Quotrix | 0,4016EUR | 17.01. | 1.000 | 401,60 |
| Lang & Schwarz | 0,3980EUR | 17.01. | 550 | 218,90 |
| Stuttgart | 0,4235EUR | 17.01. | 160 | 67,76 |
| Düsseldorf | 0,4028EUR | 17.01. | ||
| Hamburg | 0,4037EUR | 17.01. | ||
| Hannover | 0,4037EUR | 17.01. | ||
| München | 0,4041EUR | 17.01. | ||
| Berlin | 0,4018EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | +10,55 | -6,04 | -7,49 | -69,90 | -37,72 |
| Volatilität [%] | 44,53 | 50,82 | 72,18 | 71,26 | 57,43 | 62,28 |
| Sharpe-Ratio | 11,43 | 3,086 | 0,1614 | 0,2200 | -0,4262 | 0,1308 |
| Hoch | 0,4235 | 0,4235 | 0,5286 | 0,7932 | 1,749 | 2,380 |
| Tief | 0,3801 | 0,3618 | 0,3144 | 0,3144 | 0,3144 | 0,3144 |
| Hist. Kurs | 0,3827 | 0,3831 | 0,4507 | 0,4578 | 1,407 | 0,6800 |
| ∅-Preis | 0,3987 | 0,3868 | 0,3993 | 0,4844 | 0,9030 | 1,078 |
| ∅-Volumen | 140,63 | 4,51 Tsd. | 6,42 Tsd. | 4,58 Tsd. | 6,45 Tsd. | 33,12 Tsd. |
| Max. Verlust [%] | -1,475 | -7,350 | -31,56 | -59,69 | -81,81 | -86,79 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 72 | 216 | 667 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 107 | 312 | 955 | 1.470 |
Kursdaten
- Eröffnungskurs0,4047
- Tageshoch0,4235
- Tagestief0,4047
- Kurs (17.01.2025)0,4235
- Umsatz EUR67,76
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung0,4009
- Vortag-Hoch0,4009
- Vortag-Tief0,4009
- Vortag-Schlusskurs0,4009
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}