Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3500 EUR
-1,44 %
-0,0051
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3440EUR | 21:59 | 101.650 | 34.967,60 |
| Tradegate | 0,3604EUR | 18:46 | 47.238 | 17.024,58 |
| Quotrix | 0,3491EUR | 17:11 | 2.000 | 698,20 |
| Berlin | 0,3379EUR | 08:03 | ||
| Düsseldorf | 0,3484EUR | 19:30 | ||
| Hamburg | 0,3471EUR | 17:25 | ||
| Hannover | 0,3471EUR | 17:25 | ||
| München | 0,3605EUR | 08:03 | ||
| Stuttgart | 0,3500EUR | 07:52 | ||
| Frankfurt | 0,3704EUR | 21.11. | 72.000 | 26.668,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,19 | -7,89 | +38,29 | -10,14 | -69,48 | -78,53 |
| Volatilität [%] | 46,56 | 67,53 | 61,19 | 61,89 | 61,10 | 60,49 |
| Sharpe-Ratio | -15,76 | -0,9652 | 1,332 | 0,1285 | -0,3518 | -0,2231 |
| Hoch | 0,3986 | 0,4428 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3500 | 0,3500 | 0,2428 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3986 | 0,3800 | 0,2531 | 0,3895 | 1,147 | 1,630 |
| ∅-Preis | 0,3808 | 0,3979 | 0,3412 | 0,3544 | 0,5971 | 0,9826 |
| ∅-Volumen | 2,35 Tsd. | 3,50 Tsd. | 3,01 Tsd. | 3,16 Tsd. | 3,44 Tsd. | 28,75 Tsd. |
| Max. Verlust [%] | -10,91 | -19,81 | -19,81 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 26 | 190 | 718 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 36 | 269 | 1.030 | 1.778 |
Quotes
- Geld (15:30)0,3320
- Brief (21:51)0,3740
- Spread (in %)0,0420 (12,65 %)
- Geld Stk.43.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3500
- Tageshoch0,3500
- Tagestief0,3500
- Kurs (07:52)0,3500
Kursdaten Vortag
- Vortag-Eröffnung0,3551
- Vortag-Hoch0,3551
- Vortag-Tief0,3551
- Vortag-Schlusskurs0,3551
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}