Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3016 EUR
+0,17 %
+0,0005
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3008EUR | 21.05. | 15.766 | 4.742,41 |
| L&S | 0,2980EUR | 21.05. | 3.500 | 1.043,00 |
| Frankfurt | 0,3000EUR | 21.05. | 500 | 150,00 |
| Düsseldorf | 0,3009EUR | 21.05. | ||
| Hamburg | 0,3008EUR | 21.05. | ||
| Hannover | 0,3008EUR | 21.05. | ||
| München | 0,3088EUR | 21.05. | ||
| Quotrix | 0,3079EUR | 21.05. | ||
| Stuttgart | 0,3016EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -13,11 | -15,07 | +14,72 | -67,62 | -78,74 |
| Volatilität [%] | 16,19 | 25,34 | 43,28 | 53,59 | 61,32 | 56,75 |
| Sharpe-Ratio | -33,58 | -7,011 | -0,6184 | 0,4799 | -0,3267 | -0,2858 |
| Hoch | 0,3310 | 0,3540 | 0,3930 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,2961 | 0,2961 | 0,2961 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3280 | 0,3471 | 0,3551 | 0,2629 | 0,9314 | 1,419 |
| ∅-Preis | 0,3155 | 0,3248 | 0,3433 | 0,3416 | 0,4816 | 0,8561 |
| ∅-Volumen | 9,40 Tsd. | 6,79 Tsd. | 3,15 Tsd. | 3,18 Tsd. | 3,40 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -8,201 | -13,25 | -22,87 | -32,00 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 59 | 130 | 740 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 86 | 194 | 1.069 | 1.723 |
Quotes
- Geld (21.05.)0,3016
- Brief (21.05.)0,3045
- Spread (in %)0,0029 (0,96 %)
- Geld Stk.21.830
- Brief Stk.65.681
Kursdaten
- Eröffnungskurs0,3001
- Tageshoch0,3016
- Tagestief0,2961
- Kurs (21.05.2026)0,3016
Kursdaten Vortag
- Vortag-Eröffnung0,3089
- Vortag-Hoch0,3089
- Vortag-Tief0,3001
- Vortag-Schlusskurs0,3011
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}