Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3240 EUR
-1,22 %
-0,0040
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3210EUR | 15.05. | 51.710 | 16.598,91 |
| Tradegate | 0,3201EUR | 15.05. | 42.993 | 13.762,06 |
| Stuttgart | 0,3240EUR | 15.05. | 15.000 | 4.860,00 |
| Frankfurt | 0,3344EUR | 15.05. | 100 | 33,44 |
| Düsseldorf | 0,3194EUR | 15.05. | ||
| Hamburg | 0,3201EUR | 15.05. | ||
| Hannover | 0,3201EUR | 15.05. | ||
| München | 0,3343EUR | 15.05. | ||
| Quotrix | 0,3308EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +0,93 | -15,56 | +10,66 | -66,33 | -73,00 |
| Volatilität [%] | 16,15 | 35,49 | 44,20 | 54,21 | 61,28 | 56,91 |
| Sharpe-Ratio | -6,734 | 0,4354 | -0,6043 | 0,4181 | -0,3057 | -0,1999 |
| Hoch | 0,3390 | 0,3540 | 0,4085 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3201 | 0,3020 | 0,3020 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3310 | 0,3210 | 0,3837 | 0,2928 | 0,9624 | 1,200 |
| ∅-Preis | 0,3292 | 0,3266 | 0,3459 | 0,3412 | 0,4842 | 0,8591 |
| ∅-Volumen | 5,22 Tsd. | 6,00 Tsd. | 2,85 Tsd. | 3,03 Tsd. | 3,35 Tsd. | 13,16 Tsd. |
| Max. Verlust [%] | -2,703 | -8,960 | -21,73 | -29,54 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 127 | 737 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 189 | 1.064 | 1.718 |
Quotes
- Geld (15.05.)0,3210
- Brief (15.05.)0,3354
- Spread (in %)0,0144 (4,49 %)
- Geld Stk.31.153
- Brief Stk.44.719
Kursdaten
- Eröffnungskurs0,3201
- Tageshoch0,3270
- Tagestief0,3201
- Kurs (15.05.2026)0,3240
- Umsatz EUR4.860,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung0,3254
- Vortag-Hoch0,3310
- Vortag-Tief0,3201
- Vortag-Schlusskurs0,3280
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}