Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3209 EUR
-2,16 %
-0,0071
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3205EUR | 11.12. | 117.582 | 37.685,03 |
| L&S | 0,3180EUR | 11.12. | 42.800 | 13.610,40 |
| Frankfurt | 0,3173EUR | 11.12. | 4.900 | 1.554,77 |
| München | 0,3210EUR | 11.12. | 800 | 256,80 |
| Berlin | 0,3176EUR | 11.12. | ||
| Düsseldorf | 0,3204EUR | 11.12. | ||
| Hamburg | 0,3201EUR | 11.12. | ||
| Hannover | 0,3201EUR | 11.12. | ||
| Quotrix | 0,3303EUR | 11.12. | ||
| Stuttgart | 0,3209EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -24,14 | +14,32 | -20,17 | -68,64 | -77,72 |
| Volatilität [%] | 56,64 | 48,48 | 59,37 | 61,62 | 60,84 | 60,27 |
| Sharpe-Ratio | -5,851 | -6,140 | 0,7636 | -0,0524 | -0,3357 | -0,2118 |
| Hoch | 0,3534 | 0,4320 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3209 | 0,3209 | 0,2501 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3465 | 0,4230 | 0,2807 | 0,4020 | 1,023 | 1,440 |
| ∅-Preis | 0,3416 | 0,3639 | 0,3493 | 0,3514 | 0,5857 | 0,9710 |
| ∅-Volumen | 2,74 Tsd. | 1,62 Tsd. | 2,82 Tsd. | 3,07 Tsd. | 3,39 Tsd. | 27,07 Tsd. |
| Max. Verlust [%] | -7,187 | -22,46 | -25,93 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 26 | 190 | 731 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 36 | 269 | 1.049 | 1.797 |
Quotes
- Geld (11.12.)0,3210
- Brief (11.12.)0,3399
- Spread (in %)0,0189 (5,89 %)
- Geld Stk.30.000
- Brief Stk.8.200
Kursdaten
- Eröffnungskurs0,3209
- Tageshoch0,3209
- Tagestief0,3209
- Kurs (11.12.2025)0,3209
Kursdaten Vortag
- Vortag-Eröffnung0,3277
- Vortag-Hoch0,3280
- Vortag-Tief0,3277
- Vortag-Schlusskurs0,3280
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}