Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3160 EUR
-1,56 %
-0,0050
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3200EUR | 13:13 | 39.500 | 12.640,00 |
| Tradegate | 0,3180EUR | 19:46 | 30.285 | 9.630,63 |
| Stuttgart | 0,3160EUR | 20:01 | 8.000 | 2.528,00 |
| L&S | 0,3160EUR | 19:20 | 3.030 | 957,48 |
| Düsseldorf | 0,3135EUR | 19:30 | ||
| Hamburg | 0,3142EUR | 17:25 | ||
| Hannover | 0,3142EUR | 17:25 | ||
| Quotrix | 0,3138EUR | 07:27 | ||
| München | 0,3255EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -5,67 | -22,13 | +13,91 | -67,02 | -77,41 |
| Volatilität [%] | 22,10 | 39,17 | 49,43 | 55,94 | 61,47 | 57,35 |
| Sharpe-Ratio | -7,851 | -1,208 | -0,7611 | 0,5007 | -0,3054 | -0,2502 |
| Hoch | 0,3370 | 0,3540 | 0,4428 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3021 | 0,3020 | 0,3020 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3300 | 0,3350 | 0,4058 | 0,2774 | 0,9582 | 1,399 |
| ∅-Preis | 0,3228 | 0,3247 | 0,3534 | 0,3398 | 0,4929 | 0,8666 |
| ∅-Volumen | 6,11 Tsd. | 5,14 Tsd. | 2,90 Tsd. | 3,02 Tsd. | 3,29 Tsd. | 13,87 Tsd. |
| Max. Verlust [%] | -3,939 | -8,672 | -29,54 | -29,54 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 116 | 116 | 726 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 173 | 173 | 1.048 | 1.702 |
Quotes
- Geld (10:46)0,3110
- Brief (17:55)0,3270
- Spread (in %)0,0160 (5,14 %)
- Geld Stk.16.077
- Brief Stk.30.581
Kursdaten
- Eröffnungskurs0,3220
- Tageshoch0,3220
- Tagestief0,3110
- Kurs (20:01)0,3160
- Umsatz EUR2.528,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung0,3160
- Vortag-Hoch0,3290
- Vortag-Tief0,3160
- Vortag-Schlusskurs0,3210
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}