Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2051EUR	08.10.	13.571	2.783,41
Frankfurt	0,2035EUR	08.10.	8.750	1.780,62
Düsseldorf	0,2046EUR	08.10.
Hamburg	0,2051EUR	08.10.
Hannover	0,2051EUR	08.10.
München	0,2109EUR	08.10.
L&S	0,2080EUR	08.10.
Quotrix	0,2175EUR	08.10.
Stuttgart	0,2051EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-11,10	-38,04	-49,23	-69,23	-87,26
Volatilität [%]	9,252	27,91	38,93	46,51	61,10	55,96
Sharpe-Ratio	-3,463	-4,789	-2,214	-1,247	-0,3534	-0,4740
Hoch	0,2195	0,2350	0,3540	0,4428	0,7932	1,847
Tief	0,2001	0,1992	0,1992	0,1992	0,1992	0,1992
Hist. Kurs	0,2072	0,2307	0,3310	0,4040	0,6666	1,610
∅-Preis	0,2064	0,2160	0,2597	0,3090	0,3972	0,7414
∅-Volumen	1,36 Tsd.	641,64	2,55 Tsd.	2,62 Tsd.	3,42 Tsd.	7,34 Tsd.
Max. Verlust [%]	-1,204	-12,44	-41,80	-54,38	-74,10	-89,06
Max. Verlustperiode (Handelstage)	3	21	120	230	653	1.264
Max. Verlustperiode (Kalendertage)	5	29	169	334	940	1.814

Quotes

Geld (08.10.)0,2051
Brief (08.10.)0,2251
Spread (in %)0,0200 (9,75 %)
Geld Stk.33.625
Brief Stk.30.625

Kursdaten

Eröffnungskurs0,2041
Tageshoch0,2090
Tagestief0,2008
Kurs (08.10.2026)0,2051

Kursdaten Vortag

Vortag-Eröffnung0,2051
Vortag-Hoch0,2126
Vortag-Tief0,2051
Vortag-Schlusskurs0,2062

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}