Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2211 EUR
-0,45 %
-0,0010
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2316EUR | 19:28 | 72.588 | 16.811,38 |
| L&S | 0,2210EUR | 21:00 | 457 | 101,00 |
| Düsseldorf | 0,2206EUR | 19:30 | ||
| Hamburg | 0,2211EUR | 17:25 | ||
| Hannover | 0,2211EUR | 17:25 | ||
| Quotrix | 0,2281EUR | 07:27 | ||
| Stuttgart | 0,2211EUR | 20:32 | ||
| Frankfurt | 0,2142EUR | 16.09. | 1.603 | 343,36 |
| München | 0,2348EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -9,42 | -40,24 | -41,02 | -69,80 | -87,96 |
| Volatilität [%] | 26,14 | 27,07 | 39,63 | 48,53 | 61,16 | 56,12 |
| Sharpe-Ratio | -8,431 | -3,930 | -2,370 | -0,8659 | -0,3629 | -0,4911 |
| Hoch | 0,2320 | 0,2561 | 0,3760 | 0,4428 | 0,7932 | 1,869 |
| Tief | 0,2181 | 0,2181 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2300 | 0,2441 | 0,3700 | 0,3749 | 0,7322 | 1,837 |
| ∅-Preis | 0,2234 | 0,2363 | 0,2744 | 0,3186 | 0,4065 | 0,7596 |
| ∅-Volumen | 1,24 Tsd. | 436,62 | 3,01 Tsd. | 2,81 Tsd. | 3,45 Tsd. | 7,86 Tsd. |
| Max. Verlust [%] | -4,304 | -13,07 | -41,59 | -51,20 | -72,29 | -88,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 215 | 638 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 183 | 313 | 919 | 1.820 |
Quotes
- Geld (21:13)0,2211
- Brief (21:13)0,2319
- Spread (in %)0,0108 (4,88 %)
- Geld Stk.70.695
- Brief Stk.64.718
Kursdaten
- Eröffnungskurs0,2181
- Tageshoch0,2221
- Tagestief0,2181
- Kurs (20:32)0,2211
Kursdaten Vortag
- Vortag-Eröffnung0,2201
- Vortag-Hoch0,2226
- Vortag-Tief0,2201
- Vortag-Schlusskurs0,2221
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}