Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2186 EUR
+1,58 %
+0,0034
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2292EUR | 18:18 | 9.948 | 2.280,08 |
| L&S | 0,2190EUR | 21:00 | 3.300 | 722,70 |
| Quotrix | 0,2331EUR | 07:57 | 425 | 99,07 |
| Düsseldorf | 0,2181EUR | 19:30 | ||
| Frankfurt | 0,2098EUR | 08:02 | ||
| Hamburg | 0,2190EUR | 17:25 | ||
| Hannover | 0,2190EUR | 17:25 | ||
| München | 0,2306EUR | 08:01 | ||
| Stuttgart | 0,2186EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -13,67 | -38,94 | -36,98 | -67,71 | -88,15 |
| Volatilität [%] | 43,40 | 28,35 | 40,02 | 48,59 | 61,18 | 56,04 |
| Sharpe-Ratio | -4,478 | -6,505 | -2,336 | -0,7706 | -0,3384 | -0,5050 |
| Hoch | 0,2263 | 0,2552 | 0,3684 | 0,4428 | 0,7932 | 1,847 |
| Tief | 0,2121 | 0,2121 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2221 | 0,2532 | 0,3580 | 0,3469 | 0,6770 | 1,844 |
| ∅-Preis | 0,2219 | 0,2319 | 0,2699 | 0,3163 | 0,4036 | 0,7545 |
| ∅-Volumen | 218,94 | 343,25 | 3,02 Tsd. | 2,81 Tsd. | 3,44 Tsd. | 7,67 Tsd. |
| Max. Verlust [%] | -4,905 | -15,01 | -39,89 | -51,40 | -72,41 | -88,35 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 128 | 219 | 642 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 183 | 319 | 925 | 1.799 |
Quotes
- Geld (21:36)0,2185
- Brief (21:36)0,2294
- Spread (in %)0,0109 (4,99 %)
- Geld Stk.71.483
- Brief Stk.65.374
Kursdaten
- Eröffnungskurs0,2206
- Tageshoch0,2226
- Tagestief0,2182
- Kurs (20:47)0,2186
Kursdaten Vortag
- Vortag-Eröffnung0,2121
- Vortag-Hoch0,2240
- Vortag-Tief0,2121
- Vortag-Schlusskurs0,2152
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}