Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2190 EUR
-0,05 %
-0,0001
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2191EUR | 15:53 | 8.502 | 1.862,79 |
| Düsseldorf | 0,2148EUR | 16:30 | ||
| Hamburg | 0,2151EUR | 17:25 | ||
| Hannover | 0,2151EUR | 17:25 | ||
| L&S | 0,2200EUR | 18:13 | ||
| Quotrix | 0,2245EUR | 07:27 | ||
| Stuttgart | 0,2190EUR | 17:46 | ||
| Frankfurt | 0,2133EUR | 08.07. | ||
| München | 0,2238EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -18,28 | -35,78 | -28,57 | -77,53 | -87,26 |
| Volatilität [%] | 32,14 | 44,43 | 38,93 | 50,63 | 61,11 | 56,43 |
| Sharpe-Ratio | -11,38 | -5,367 | -2,125 | -0,4421 | -0,5236 | -0,4671 |
| Hoch | 0,2440 | 0,2762 | 0,3930 | 0,4428 | 0,9968 | 2,095 |
| Tief | 0,2151 | 0,2151 | 0,2151 | 0,2151 | 0,2151 | 0,2151 |
| Hist. Kurs | 0,2321 | 0,2680 | 0,3410 | 0,3066 | 0,9746 | 1,720 |
| ∅-Preis | 0,2267 | 0,2411 | 0,3217 | 0,3404 | 0,4473 | 0,8205 |
| ∅-Volumen | 3,36 Tsd. | 3,57 Tsd. | 3,58 Tsd. | 3,22 Tsd. | 3,52 Tsd. | 11,17 Tsd. |
| Max. Verlust [%] | -5,601 | -18,25 | -43,88 | -50,52 | -78,02 | -89,23 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 94 | 165 | 757 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 135 | 243 | 1.092 | 1.772 |
Quotes
- Geld (17:10)0,2191
- Brief (17:50)0,2293
- Spread (in %)0,0102 (4,66 %)
- Geld Stk.62.955
- Brief Stk.65.403
Kursdaten
- Eröffnungskurs0,2176
- Tageshoch0,2201
- Tagestief0,2172
- Kurs (17:46)0,2190
Kursdaten Vortag
- Vortag-Eröffnung0,2239
- Vortag-Hoch0,2239
- Vortag-Tief0,2151
- Vortag-Schlusskurs0,2191
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}