Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3101 EUR
-1,27 %
-0,0040
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3237EUR | 19.05. | 21.260 | 6.881,86 |
| L&S | 0,3070EUR | 19.05. | 6.000 | 1.842,00 |
| Stuttgart | 0,3101EUR | 19.05. | 3.600 | 1.116,36 |
| Düsseldorf | 0,3094EUR | 19.05. | ||
| Frankfurt | 0,3082EUR | 19.05. | ||
| Hamburg | 0,3103EUR | 19.05. | ||
| Hannover | 0,3103EUR | 19.05. | ||
| München | 0,3224EUR | 19.05. | ||
| Quotrix | 0,3193EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -3,09 | -19,48 | +13,71 | -66,71 | -76,08 |
| Volatilität [%] | 22,36 | 37,19 | 44,15 | 53,83 | 61,38 | 56,81 |
| Sharpe-Ratio | -16,51 | -0,4928 | -0,7808 | 0,4907 | -0,3049 | -0,2393 |
| Hoch | 0,3390 | 0,3540 | 0,3937 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3021 | 0,3020 | 0,3020 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3330 | 0,3200 | 0,3851 | 0,2727 | 0,9314 | 1,297 |
| ∅-Preis | 0,3252 | 0,3263 | 0,3446 | 0,3413 | 0,4821 | 0,8577 |
| ∅-Volumen | 6,50 Tsd. | 6,88 Tsd. | 3,05 Tsd. | 3,09 Tsd. | 3,38 Tsd. | 12,99 Tsd. |
| Max. Verlust [%] | -5,676 | -9,507 | -20,08 | -29,54 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 62 | 128 | 738 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 93 | 192 | 1.067 | 1.721 |
Quotes
- Geld (19.05.)0,3100
- Brief (19.05.)0,3188
- Spread (in %)0,0088 (2,84 %)
- Geld Stk.34.000
- Brief Stk.62.735
Kursdaten
- Eröffnungskurs0,3101
- Tageshoch0,3168
- Tagestief0,3101
- Kurs (19.05.2026)0,3101
- Umsatz EUR1.116,36
- Gehand. Stk.3.600
Kursdaten Vortag
- Vortag-Eröffnung0,3200
- Vortag-Hoch0,3200
- Vortag-Tief0,3021
- Vortag-Schlusskurs0,3141
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}