Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2187 EUR
-0,64 %
-0,0014
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2329EUR | 17.07. | 113.226 | 26.370,34 |
| Frankfurt | 0,2202EUR | 17.07. | 650 | 143,13 |
| Düsseldorf | 0,2185EUR | 17.07. | ||
| Hamburg | 0,2200EUR | 17.07. | ||
| Hannover | 0,2192EUR | 17.07. | ||
| München | 0,2253EUR | 17.07. | ||
| L&S | 0,2230EUR | 17.07. | ||
| Quotrix | 0,2255EUR | 17.07. | ||
| Stuttgart | 0,2187EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -13,56 | -36,97 | -28,53 | -77,00 | -86,94 |
| Volatilität [%] | 21,30 | 43,09 | 38,43 | 50,22 | 61,04 | 56,38 |
| Sharpe-Ratio | -1,510 | -3,982 | -2,220 | -0,4495 | -0,5128 | -0,4583 |
| Hoch | 0,2232 | 0,2650 | 0,3930 | 0,4428 | 0,9772 | 2,095 |
| Tief | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2201 | 0,2530 | 0,3470 | 0,3060 | 0,9510 | 1,675 |
| ∅-Preis | 0,2191 | 0,2268 | 0,3153 | 0,3378 | 0,4404 | 0,8136 |
| ∅-Volumen | 2,85 Tsd. | 3,47 Tsd. | 3,15 Tsd. | 3,51 Tsd. | 11,00 Tsd. | |
| Max. Verlust [%] | -1,817 | -15,59 | -44,65 | -51,20 | -77,89 | -89,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 172 | 752 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 144 | 252 | 1.085 | 1.781 |
Quotes
- Geld (17.07.)0,2182
- Brief (17.07.)0,2378
- Spread (in %)0,0196 (8,98 %)
- Geld Stk.70.359
- Brief Stk.64.445
Kursdaten
- Eröffnungskurs0,2187
- Tageshoch0,2201
- Tagestief0,2187
- Kurs (17.07.2026)0,2187
Kursdaten Vortag
- Vortag-Eröffnung0,2221
- Vortag-Hoch0,2232
- Vortag-Tief0,2187
- Vortag-Schlusskurs0,2201
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}