Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,4230 EUR
-2,76 %
-0,0120
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4301EUR | 15:57 | 33.978 | 14.613,94 |
| Stuttgart | 0,4230EUR | 16:36 | 21.000 | 8.883,00 |
| Frankfurt | 0,4241EUR | 14:57 | 3.142 | 1.332,52 |
| München | 0,4456EUR | 08:49 | 1.000 | 445,60 |
| L&S | 0,4430EUR | 16:27 | 40 | 17,72 |
| Berlin | 0,4265EUR | 08:04 | ||
| Düsseldorf | 0,4297EUR | 16:30 | ||
| Hamburg | 0,4242EUR | 08:01 | ||
| Hannover | 0,4242EUR | 08:01 | ||
| Quotrix | 0,4471EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,96 | +9,22 | +47,90 | +2,45 | -63,86 | -71,42 |
| Volatilität [%] | 68,01 | 76,00 | 60,98 | 61,13 | 60,86 | 60,41 |
| Sharpe-Ratio | 10,50 | 2,191 | 1,578 | 0,3572 | -0,2579 | -0,1273 |
| Hoch | 0,4428 | 0,4428 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3882 | 0,3616 | 0,2428 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3882 | 0,3873 | 0,2860 | 0,4129 | 1,171 | 1,480 |
| ∅-Preis | 0,4134 | 0,3913 | 0,3334 | 0,3545 | 0,6062 | 0,9903 |
| ∅-Volumen | 9,35 Tsd. | 3,92 Tsd. | 3,28 Tsd. | 3,17 Tsd. | 3,43 Tsd. | 29,28 Tsd. |
| Max. Verlust [%] | -1,762 | -11,78 | -18,55 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 35 | 190 | 709 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 49 | 269 | 1.019 | 1.767 |
Quotes
- Geld (16:37)0,4230
- Brief (16:38)0,4450
- Spread (in %)0,0220 (5,20 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,4320
- Tageshoch0,4320
- Tagestief0,4200
- Kurs (16:36)0,4230
- Umsatz EUR8.883,00
- Gehand. Stk.21.000
Kursdaten Vortag
- Vortag-Eröffnung0,4372
- Vortag-Hoch0,4372
- Vortag-Tief0,4350
- Vortag-Schlusskurs0,4350
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}