Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3210 EUR
+2,88 %
+0,0090
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3210EUR | 19:47 | 80.000 | 25.680,00 |
| Tradegate | 0,3201EUR | 19:47 | 70.878 | 22.688,05 |
| Frankfurt | 0,3240EUR | 13:22 | 5.700 | 1.846,80 |
| Quotrix | 0,3314EUR | 18:04 | 58 | 19,22 |
| Düsseldorf | 0,3168EUR | 09:15 | ||
| Hamburg | 0,3201EUR | 17:25 | ||
| Hannover | 0,3201EUR | 17:25 | ||
| München | 0,3228EUR | 08:00 | ||
| Stuttgart | 0,3210EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -9,32 | -21,69 | +18,76 | -68,85 | -77,93 |
| Volatilität [%] | 17,69 | 38,01 | 51,81 | 56,71 | 61,42 | 57,33 |
| Sharpe-Ratio | -9,024 | -4,047 | -0,8632 | 0,4991 | -0,3600 | -0,2735 |
| Hoch | 0,3240 | 0,3760 | 0,4428 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3090 | 0,3090 | 0,3090 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3200 | 0,3540 | 0,4099 | 0,2703 | 1,031 | 1,455 |
| ∅-Preis | 0,3186 | 0,3379 | 0,3578 | 0,3387 | 0,5018 | 0,8754 |
| ∅-Volumen | 510,47 | 3,22 Tsd. | 2,40 Tsd. | 2,86 Tsd. | 3,24 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -3,406 | -15,68 | -29,54 | -29,54 | -78,02 | -88,06 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 106 | 106 | 716 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 159 | 159 | 1.034 | 1.688 |
Quotes
- Geld (17:36)0,3210
- Brief (17:36)0,3280
- Spread (in %)0,0070 (2,18 %)
- Geld Stk.31.153
- Brief Stk.30.488
Kursdaten
- Eröffnungskurs0,3172
- Tageshoch0,3210
- Tagestief0,3172
- Kurs (19:17)0,3210
Kursdaten Vortag
- Vortag-Eröffnung0,3111
- Vortag-Hoch0,3170
- Vortag-Tief0,3111
- Vortag-Schlusskurs0,3120
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}