Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3220 EUR
-2,72 %
-0,0090
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3231EUR | 16:58 | 32.350 | 10.452,29 |
| L&S | 0,3230EUR | 16:53 | 10.000 | 3.230,00 |
| Frankfurt | 0,3300EUR | 15:55 | 4.000 | 1.320,00 |
| Hamburg | 0,3212EUR | 09:02 | 1.525 | 489,83 |
| Düsseldorf | 0,3181EUR | 16:30 | ||
| Hannover | 0,3201EUR | 08:01 | ||
| München | 0,3353EUR | 08:25 | ||
| Quotrix | 0,3267EUR | 07:27 | ||
| Stuttgart | 0,3220EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -9,80 | -20,20 | +8,97 | -68,89 | -77,72 |
| Volatilität [%] | 21,80 | 41,19 | 53,65 | 57,94 | 61,47 | 57,39 |
| Sharpe-Ratio | 16,78 | -2,159 | -0,5285 | 0,4498 | -0,3310 | -0,2502 |
| Hoch | 0,3310 | 0,3798 | 0,4428 | 0,4428 | 1,105 | 2,095 |
| Tief | 0,3201 | 0,3200 | 0,3130 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3214 | 0,3570 | 0,4035 | 0,2955 | 1,035 | 1,445 |
| ∅-Preis | 0,3251 | 0,3481 | 0,3606 | 0,3383 | 0,5058 | 0,8797 |
| ∅-Volumen | 4,39 Tsd. | 3,13 Tsd. | 2,67 Tsd. | 2,88 Tsd. | 3,24 Tsd. | 14,83 Tsd. |
| Max. Verlust [%] | -13,23 | -29,31 | -29,31 | -78,02 | -88,06 | |
| Max. Verlustperiode (Handelstage) | 17 | 101 | 101 | 711 | 1.170 | |
| Max. Verlustperiode (Kalendertage) | 27 | 152 | 152 | 1.027 | 1.681 |
Quotes
- Geld (16:54)0,3231
- Brief (16:54)0,3280
- Spread (in %)0,0049 (1,52 %)
- Geld Stk.22.625
- Brief Stk.15.244
Kursdaten
- Eröffnungskurs0,3201
- Tageshoch0,3232
- Tagestief0,3201
- Kurs (16:33)0,3220
Kursdaten Vortag
- Vortag-Eröffnung0,3238
- Vortag-Hoch0,3310
- Vortag-Tief0,3238
- Vortag-Schlusskurs0,3310
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}