Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2860 EUR
-1,07 %
-0,0031
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2815EUR | 20:01 | 212.540 | 59.830,01 |
| Lang & Schwarz | 0,2820EUR | 19:35 | 160.763 | 45.335,17 |
| Stuttgart | 0,2860EUR | 08:40 | 16.500 | 4.719,00 |
| Düsseldorf | 0,2811EUR | 19:30 | ||
| Hamburg | 0,2815EUR | 17:25 | ||
| Hannover | 0,2815EUR | 17:25 | ||
| München | 0,2930EUR | 08:02 | ||
| Berlin | 0,2716EUR | 08:02 | ||
| Frankfurt | 0,2793EUR | 08:02 | ||
| Quotrix | 0,2882EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -3,21 | -31,45 | -57,97 | -79,20 | -56,67 |
| Volatilität [%] | 120,86 | 84,40 | 61,13 | 68,93 | 58,66 | 62,42 |
| Sharpe-Ratio | 1,603 | 0,0152 | -0,9725 | -0,9081 | -0,6038 | 0,0219 |
| Hoch | 0,3160 | 0,3160 | 0,4425 | 0,6960 | 1,749 | 2,380 |
| Tief | 0,2825 | 0,2703 | 0,2600 | 0,2600 | 0,2600 | 0,2600 |
| Hist. Kurs | 0,2825 | 0,2955 | 0,4172 | 0,6804 | 1,375 | 0,6600 |
| ∅-Preis | 0,2944 | 0,2922 | 0,3779 | 0,4166 | 0,7891 | 1,062 |
| ∅-Volumen | 3,79 Tsd. | 3,12 Tsd. | 3,04 Tsd. | 4,56 Tsd. | 3,59 Tsd. | 33,25 Tsd. |
| Max. Verlust [%] | -8,513 | -11,38 | -41,24 | -62,64 | -84,96 | -89,08 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 251 | 743 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 87 | 363 | 1.066 | 1.581 |
Quotes
- Geld (20:28)0,2733
- Brief (16:46)0,2950
- Spread (in %)0,0217 (7,94 %)
- Geld Stk.8.000
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs0,2801
- Tageshoch0,2862
- Tagestief0,2801
- Kurs (08:40)0,2860
- Umsatz EUR4.719,00
- Gehand. Stk.16.500
Kursdaten Vortag
- Vortag-Eröffnung0,2891
- Vortag-Hoch0,2891
- Vortag-Tief0,2891
- Vortag-Schlusskurs0,2891
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}