Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3401 EUR
-1,85 %
-0,0064
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3503EUR | 21:29 | 20.622 | 7.223,89 |
| Frankfurt | 0,3495EUR | 09:30 | 10.200 | 3.564,90 |
| Stuttgart | 0,3401EUR | 21:26 | 260 | 88,43 |
| Berlin | 0,3480EUR | 08:03 | ||
| Düsseldorf | 0,3500EUR | 19:30 | ||
| Hamburg | 0,3503EUR | 17:25 | ||
| Hannover | 0,3503EUR | 17:25 | ||
| München | 0,3588EUR | 08:03 | ||
| L&S | 0,3450EUR | 21:59 | ||
| Quotrix | 0,3575EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -13,79 | +33,16 | -15,38 | -68,04 | -75,88 |
| Volatilität [%] | 41,57 | 56,78 | 59,01 | 61,48 | 60,94 | 60,39 |
| Sharpe-Ratio | -1,285 | -2,485 | 1,250 | 0,0351 | -0,3258 | -0,1852 |
| Hoch | 0,3520 | 0,4428 | 0,4428 | 0,4428 | 1,273 | 2,380 |
| Tief | 0,3376 | 0,3376 | 0,2501 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3497 | 0,3945 | 0,2554 | 0,4019 | 1,064 | 1,410 |
| ∅-Preis | 0,3427 | 0,3783 | 0,3470 | 0,3524 | 0,5895 | 0,9747 |
| ∅-Volumen | 73,36 | 3,13 Tsd. | 2,72 Tsd. | 3,05 Tsd. | 3,41 Tsd. | 28,25 Tsd. |
| Max. Verlust [%] | -3,460 | -23,76 | -23,76 | -45,13 | -80,92 | -89,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 26 | 190 | 727 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 36 | 269 | 1.043 | 1.791 |
Quotes
- Geld (15:16)0,3524
- Brief (15:05)0,3639
- Spread (in %)0,0115 (3,26 %)
- Geld Stk.30.000
- Brief Stk.8.200
Kursdaten
- Eröffnungskurs0,3518
- Tageshoch0,3520
- Tagestief0,3401
- Kurs (21:26)0,3401
- Umsatz EUR88,43
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung0,3465
- Vortag-Hoch0,3465
- Vortag-Tief0,3465
- Vortag-Schlusskurs0,3465
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}