Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,3662 EUR
+9,74 %
+0,0325
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3520EUR | 29.08. | 33.918 | 11.939,14 |
| Stuttgart | 0,3662EUR | 29.08. | 15.000 | 5.493,00 |
| Frankfurt | 0,3630EUR | 29.08. | 1.400 | 508,20 |
| Berlin | 0,3696EUR | 29.08. | 1.001 | 369,97 |
| Quotrix | 0,3597EUR | 29.08. | 250 | 89,93 |
| Düsseldorf | 0,3573EUR | 29.08. | ||
| Hamburg | 0,3579EUR | 29.08. | ||
| Hannover | 0,3579EUR | 29.08. | ||
| München | 0,3574EUR | 29.08. | ||
| L&S | 0,3550EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +3,13 | -10,77 | +5,93 | -73,36 | -64,79 |
| Volatilität [%] | 84,99 | 55,91 | 67,58 | 69,17 | 60,15 | 62,56 |
| Sharpe-Ratio | 4,010 | 0,8477 | -0,0259 | 0,3976 | -0,4463 | -0,0445 |
| Hoch | 0,3662 | 0,3679 | 0,4357 | 0,5286 | 1,379 | 2,380 |
| Tief | 0,3337 | 0,3257 | 0,2428 | 0,2428 | 0,2428 | 0,2428 |
| Hist. Kurs | 0,3436 | 0,3551 | 0,4104 | 0,3457 | 1,375 | 1,040 |
| ∅-Preis | 0,3508 | 0,3454 | 0,3176 | 0,3586 | 0,6589 | 1,028 |
| ∅-Volumen | 989,73 | 3,46 Tsd. | 3,40 Tsd. | 4,32 Tsd. | 3,47 Tsd. | 33,30 Tsd. |
| Max. Verlust [%] | -6,736 | -8,279 | -43,94 | -54,07 | -82,36 | -89,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 229 | 763 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 179 | 331 | 1.094 | 1.694 |
Kursdaten
- Eröffnungskurs0,3589
- Tageshoch0,3662
- Tagestief0,3589
- Kurs (29.08.2025)0,3662
- Umsatz EUR5.493,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung0,3337
- Vortag-Hoch0,3337
- Vortag-Tief0,3337
- Vortag-Schlusskurs0,3337
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}