Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2127EUR	16.10.	97.719	20.784,83
Frankfurt	0,2101EUR	16.10.	30.650	6.439,57
Quotrix	0,2277EUR	16.10.	874	199,01
Düsseldorf	0,2063EUR	16.10.
Hamburg	0,2121EUR	16.10.
Hannover	0,2121EUR	16.10.
München	0,2102EUR	16.10.
L&S	0,2070EUR	16.10.
Stuttgart	0,2068EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-6,47	-35,38	-42,81	-69,53	-88,40
Volatilität [%]	22,05	29,78	38,78	43,83	61,03	55,86
Sharpe-Ratio	-4,393	-2,627	-2,041	-1,088	-0,3618	-0,5096
Hoch	0,2150	0,2263	0,3540	0,4428	0,7932	1,847
Tief	0,2001	0,1992	0,1992	0,1992	0,1992	0,1992
Hist. Kurs	0,2108	0,2211	0,3200	0,3616	0,6788	1,784
∅-Preis	0,2073	0,2101	0,2535	0,3039	0,3932	0,7348
∅-Volumen	985,02	628,13	2,58 Tsd.	2,46 Tsd.	3,39 Tsd.	7,01 Tsd.
Max. Verlust [%]	-3,083	-10,74	-41,80	-54,38	-74,10	-89,06
Max. Verlustperiode (Handelstage)	5	20	127	237	660	1.271
Max. Verlustperiode (Kalendertage)	7	28	178	343	949	1.823

Quotes

Geld (16.10.)0,2027
Brief (16.10.)0,2127
Spread (in %)0,0100 (4,93 %)
Geld Stk.73.099
Brief Stk.66.606

Kursdaten

Eröffnungskurs0,2065
Tageshoch0,2150
Tagestief0,2065
Kurs (16.10.2026)0,2068

Kursdaten Vortag

Vortag-Eröffnung0,2003
Vortag-Hoch0,2067
Vortag-Tief0,2003
Vortag-Schlusskurs0,2067

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}