Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHWährung: EUR
0,2545 EUR
+2,99 %
+0,0074
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2471EUR | 09:27 | 2.613 | 645,67 |
| Düsseldorf | 0,2468EUR | 09:30 | ||
| München | 0,2580EUR | 08:24 | ||
| Hamburg | 0,2471EUR | 09:10 | ||
| Hannover | 0,2471EUR | 09:10 | ||
| L&S | 0,2540EUR | 09:47 | ||
| Quotrix | 0,2603EUR | 07:27 | ||
| Stuttgart | 0,2545EUR | 09:06 | ||
| Frankfurt | 0,2469EUR | 20.08. | 500 | 123,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +15,63 | -32,31 | -26,66 | -68,57 | -85,34 |
| Volatilität [%] | 30,04 | 60,77 | 41,40 | 50,23 | 61,44 | 56,38 |
| Sharpe-Ratio | 6,725 | 2,388 | -1,877 | -0,4595 | -0,3561 | -0,4302 |
| Hoch | 0,2561 | 0,2786 | 0,3930 | 0,4428 | 0,8098 | 2,095 |
| Tief | 0,2336 | 0,2181 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2390 | 0,2201 | 0,3760 | 0,3470 | 0,8098 | 1,737 |
| ∅-Preis | 0,2433 | 0,2420 | 0,2924 | 0,3289 | 0,4204 | 0,7856 |
| ∅-Volumen | 648,44 | 811,75 | 3,11 Tsd. | 2,89 Tsd. | 3,48 Tsd. | 9,09 Tsd. |
| Max. Verlust [%] | -0,9631 | -12,91 | -44,65 | -51,20 | -73,31 | -89,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 195 | 760 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 177 | 285 | 1.097 | 1.814 |
Quotes
- Geld (09:09)0,2545
- Brief (09:06)0,2636
- Spread (in %)0,0091 (3,58 %)
- Geld Stk.78.585
- Brief Stk.3.533
Kursdaten
- Eröffnungskurs0,2482
- Tageshoch0,2545
- Tagestief0,2471
- Kurs (09:06)0,2545
Kursdaten Vortag
- Vortag-Eröffnung0,2449
- Vortag-Hoch0,2530
- Vortag-Tief0,2449
- Vortag-Schlusskurs0,2471
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}