Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,4290 EUR
+7,92 %
+0,0315
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4340EUR | 07.11. | 379.819 | 164.841,45 |
| L&S | 0,4290EUR | 07.11. | 76.941 | 33.007,69 |
| Frankfurt | 0,4285EUR | 07.11. | 67.500 | 28.923,75 |
| Stuttgart | 0,4428EUR | 07.11. | 46.190 | 20.452,93 |
| Quotrix | 0,4366EUR | 07.11. | 500 | 218,30 |
| Berlin | 0,4326EUR | 07.11. | ||
| Düsseldorf | 0,4282EUR | 07.11. | ||
| Hamburg | 0,4290EUR | 07.11. | ||
| Hannover | 0,4290EUR | 07.11. | ||
| München | 0,4327EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,16 | +5,64 | +48,39 | +3,40 | -62,94 | |
| Volatilität [%] | 39,71 | 58,92 | 50,02 | 50,59 | 53,58 | |
| Sharpe-Ratio | 7,573 | -0,1726 | 1,426 | 0,1289 | -0,4181 | |
| Hoch | 0,4331 | 0,4331 | 0,4331 | 0,4437 | 1,244 | |
| Tief | 0,3791 | 0,3611 | 0,2347 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,3791 | 0,4061 | 0,2891 | 0,4149 | 1,158 | |
| ∅-Preis | 0,3900 | 0,3879 | 0,3290 | 0,3512 | 0,6059 | |
| ∅-Volumen | 22,95 | 113,83 | 180,57 | 221,82 | ||
| Max. Verlust [%] | -2,105 | -11,78 | -19,92 | -47,10 | -81,13 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 35 | 190 | 708 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 49 | 269 | 1.015 |
Kursdaten
- Eröffnungskurs0,4331
- Tageshoch0,4331
- Tagestief0,4290
- Kurs (07.11.2025)0,4290
Kursdaten Vortag
- Vortag-Eröffnung0,4004
- Vortag-Hoch0,4004
- Vortag-Tief0,3975
- Vortag-Schlusskurs0,3975
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}