Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3201 EUR
-3,00 %
-0,0099
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3210EUR | 15.05. | 51.710 | 16.598,91 |
| Tradegate | 0,3201EUR | 15.05. | 42.993 | 13.762,06 |
| Stuttgart | 0,3240EUR | 15.05. | 15.000 | 4.860,00 |
| Frankfurt | 0,3344EUR | 15.05. | 100 | 33,44 |
| Düsseldorf | 0,3194EUR | 15.05. | ||
| Hamburg | 0,3201EUR | 15.05. | ||
| Hannover | 0,3201EUR | 15.05. | ||
| München | 0,3343EUR | 15.05. | ||
| Quotrix | 0,3308EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -20,43 | +14,28 | -66,74 | -73,30 | |
| Volatilität [%] | 56,70 | 42,56 | 41,20 | 46,75 | 54,11 | 51,01 |
| Sharpe-Ratio | -2,312 | 0,1560 | -0,9747 | 0,4736 | -0,4311 | -0,2908 |
| Hoch | 0,3381 | 0,3381 | 0,4038 | 0,4341 | 1,102 | 2,053 |
| Tief | 0,3201 | 0,3031 | 0,3011 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3292 | 0,3201 | 0,4023 | 0,2801 | 0,9624 | 1,199 |
| ∅-Preis | 0,3281 | 0,3232 | 0,3446 | 0,3395 | 0,4811 | 0,8556 |
| ∅-Volumen | 176,16 | 145,03 | 183,02 | 593,42 | ||
| Max. Verlust [%] | -5,324 | -5,900 | -22,94 | -28,59 | -78,70 | -88,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 126 | 738 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 186 | 1.064 | 1.718 |
Kursdaten
- Eröffnungskurs0,3201
- Tageshoch0,3201
- Tagestief0,3201
- Kurs (15.05.2026)0,3201
Kursdaten Vortag
- Vortag-Eröffnung0,3201
- Vortag-Hoch0,3300
- Vortag-Tief0,3201
- Vortag-Schlusskurs0,3300
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}