Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2673 EUR
+6,79 %
+0,0170
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2749EUR | 30.06. | 174.339 | 47.925,79 |
| Frankfurt | 0,2676EUR | 30.06. | 7.649 | 2.046,87 |
| L&S | 0,2650EUR | 30.06. | 1.117 | 296,01 |
| Berlin | 0,2583EUR | 30.06. | ||
| Düsseldorf | 0,2692EUR | 30.06. | ||
| Hamburg | 0,2673EUR | 30.06. | ||
| Hannover | 0,2557EUR | 30.06. | ||
| München | 0,2606EUR | 30.06. | ||
| Quotrix | 0,2665EUR | 30.06. | ||
| Stuttgart | 0,2623EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +2,77 | -28,76 | -40,95 | -81,52 | |
| Volatilität [%] | 84,14 | 51,20 | 50,40 | 58,39 | 52,51 | |
| Sharpe-Ratio | 0,3527 | -0,7398 | -1,437 | -0,7527 | -0,8645 | |
| Hoch | 0,2673 | 0,2762 | 0,4437 | 0,5184 | 1,670 | |
| Tief | 0,2347 | 0,2347 | 0,2347 | 0,2347 | 0,2347 | |
| Hist. Kurs | 0,2501 | 0,2601 | 0,3752 | 0,4527 | 1,446 | |
| ∅-Preis | 0,2472 | 0,2592 | 0,3379 | 0,3678 | 0,7221 | |
| ∅-Volumen | 27,51 | 165,57 | 253,06 | 180,77 | 310,30 | |
| Max. Verlust [%] | -6,382 | -15,03 | -47,10 | -54,73 | -85,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 184 | 742 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 137 | 268 | 1.064 |
Kursdaten
- Eröffnungskurs0,2563
- Tageshoch0,2673
- Tagestief0,2563
- Kurs (30.06.2025)0,2673
Kursdaten Vortag
- Vortag-Eröffnung0,2503
- Vortag-Hoch0,2503
- Vortag-Tief0,2503
- Vortag-Schlusskurs0,2503
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}