Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3487 EUR
+1,99 %
+0,0068
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3491EUR | 08.01. | 31.005 | 10.823,85 |
| Quotrix | 0,3457EUR | 08.01. | 2.000 | 691,40 |
| L&S | 0,3470EUR | 08.01. | 1.226 | 425,42 |
| Düsseldorf | 0,3490EUR | 08.01. | ||
| Frankfurt | 0,3449EUR | 08.01. | ||
| Hamburg | 0,3487EUR | 08.01. | ||
| Hannover | 0,3487EUR | 08.01. | ||
| München | 0,3449EUR | 08.01. | ||
| Stuttgart | 0,3500EUR | 08.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | -0,37 | +14,33 | -11,07 | -70,39 | -85,35 |
| Volatilität [%] | 61,19 | 42,26 | 47,82 | 50,36 | 53,32 | 53,74 |
| Sharpe-Ratio | 8,013 | -0,6540 | 0,6711 | -0,0598 | -0,5292 | -0,4771 |
| Hoch | 0,3487 | 0,3511 | 0,4341 | 0,4437 | 1,244 | 2,400 |
| Tief | 0,3163 | 0,3100 | 0,3000 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3163 | 0,3500 | 0,3050 | 0,3921 | 1,178 | 2,380 |
| ∅-Preis | 0,3351 | 0,3261 | 0,3572 | 0,3455 | 0,5661 | 0,9485 |
| ∅-Volumen | 946,48 | 203,23 | 228,15 | 237,05 | 1,23 Tsd. | |
| Max. Verlust [%] | -1,529 | -11,43 | -28,59 | -47,10 | -81,13 | -90,14 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 37 | 229 | 747 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 58 | 331 | 1.077 | 1.825 |
Kursdaten
- Eröffnungskurs0,3428
- Tageshoch0,3487
- Tagestief0,3428
- Kurs (08.01.2026)0,3487
Kursdaten Vortag
- Vortag-Eröffnung0,3411
- Vortag-Hoch0,3419
- Vortag-Tief0,3411
- Vortag-Schlusskurs0,3419
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}