Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3194 EUR
+3,03 %
+0,0094
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3181EUR | 19.12. | 140.973 | 44.843,51 |
| Stuttgart | 0,3207EUR | 19.12. | 3.600 | 1.154,52 |
| Quotrix | 0,3186EUR | 19.12. | 1.000 | 318,60 |
| L&S | 0,3060EUR | 19.12. | 897 | 274,48 |
| Berlin | 0,3179EUR | 19.12. | ||
| Düsseldorf | 0,3239EUR | 19.12. | ||
| Hamburg | 0,3194EUR | 19.12. | ||
| Hannover | 0,3194EUR | 19.12. | ||
| München | 0,3190EUR | 19.12. | ||
| Frankfurt | 0,3107EUR | 18.12. | 64.500 | 20.040,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -16,50 | +26,70 | -13,70 | -68,13 | -80,87 |
| Volatilität [%] | 38,21 | 34,01 | 51,10 | 50,27 | 53,60 | 54,48 |
| Sharpe-Ratio | -0,1871 | -6,294 | 1,106 | -0,0815 | -0,4630 | -0,3584 |
| Hoch | 0,3211 | 0,3825 | 0,4341 | 0,4437 | 1,244 | 2,400 |
| Tief | 0,3100 | 0,3100 | 0,2347 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3201 | 0,3825 | 0,2521 | 0,3701 | 1,002 | 1,670 |
| ∅-Preis | 0,3178 | 0,3399 | 0,3506 | 0,3469 | 0,5757 | 0,9621 |
| ∅-Volumen | 5,285 | 879,31 | 200,22 | 228,15 | 235,81 | 1,46 Tsd. |
| Max. Verlust [%] | -3,457 | -18,95 | -28,59 | -47,10 | -81,13 | -90,14 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 29 | 221 | 739 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 39 | 312 | 1.058 | 1.806 |
Kursdaten
- Eröffnungskurs0,3157
- Tageshoch0,3194
- Tagestief0,3157
- Kurs (19.12.2025)0,3194
Kursdaten Vortag
- Vortag-Eröffnung0,3171
- Vortag-Hoch0,3171
- Vortag-Tief0,3100
- Vortag-Schlusskurs0,3100
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}