Xinyi Solar Holdings Ltd. Aktie - Aktienkurs - KYG9829N1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2051EUR	07:30	700	143,57
L&S	0,2114EUR	07:48
Quotrix	0,2125EUR	07:27
Stuttgart	0,2108EUR	09.10.	1.000	210,80
Düsseldorf	0,2100EUR	09.10.
Frankfurt	0,2055EUR	09.10.
Hamburg	0,2121EUR	09.10.
Hannover	0,2121EUR	09.10.
München	0,2109EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	-3,63	-34,15	-43,99	-67,21	-86,76
Volatilität [%]	35,93	32,10	41,61	43,15	54,05	49,71
Sharpe-Ratio	3,415	-1,295	-1,791	-1,164	-0,4404	-0,5873
Hoch	0,2121	0,2278	0,3381	0,4341	0,7922	1,837
Tief	0,2008	0,2008	0,2008	0,2008	0,2008	0,2008
Hist. Kurs	0,2071	0,2201	0,3221	0,3787	0,6468	1,602
∅-Preis	0,2082	0,2142	0,2568	0,3064	0,3932	0,7375
∅-Volumen			13,88	92,77	159,24	368,17
Max. Verlust [%]	-2,426	-8,885	-39,34	-52,75	-73,38	-88,83
Max. Verlustperiode (Handelstage)	1	20	108	231	653	1.266
Max. Verlustperiode (Kalendertage)	1	28	150	333	940	1.815

Quotes

Geld (07:30)0,2051
Brief (07:30)0,2199
Spread (in %)0,0148 (7,22 %)
Geld Stk.26.000
Brief Stk.25.850

Kursdaten

Eröffnungskurs0,2051
Tageshoch0,2121
Tagestief0,2051
Kurs (09.10.2026)0,2121

Kursdaten Vortag

Vortag-Eröffnung0,2021
Vortag-Hoch0,2051
Vortag-Tief0,2008
Vortag-Schlusskurs0,2051

Stammdaten

WertpapiertypAktie
ISINKYG9829N1025
WKNA1JPAH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}