Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2181 EUR
-1,31 %
-0,0029
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2181EUR | 14:35 | 54.339 | 11.851,34 |
| Hamburg | 0,2181EUR | 17:25 | 3.000 | 654,30 |
| Düsseldorf | 0,2181EUR | 19:30 | ||
| Frankfurt | 0,2045EUR | 08:01 | ||
| Hannover | 0,2181EUR | 17:25 | ||
| München | 0,2253EUR | 08:04 | ||
| L&S | 0,2180EUR | 21:00 | ||
| Quotrix | 0,2280EUR | 07:27 | ||
| Stuttgart | 0,2184EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -12,83 | -35,87 | -29,67 | -75,91 | -86,79 |
| Volatilität [%] | 3,721 | 46,95 | 42,44 | 45,07 | 54,37 | 50,39 |
| Sharpe-Ratio | 6,351 | -3,036 | -1,869 | -0,5658 | -0,6149 | -0,5699 |
| Hoch | 0,2221 | 0,2524 | 0,3904 | 0,4341 | 0,9788 | 2,053 |
| Tief | 0,2181 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2201 | 0,2502 | 0,3401 | 0,3101 | 0,9052 | 1,651 |
| ∅-Preis | 0,2203 | 0,2244 | 0,3124 | 0,3361 | 0,4351 | 0,8080 |
| ∅-Volumen | 15,53 | 111,34 | 181,98 | 533,41 | ||
| Max. Verlust [%] | -0,0454 | -16,76 | -46,18 | -51,60 | -78,53 | -89,77 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 172 | 753 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 147 | 252 | 1.085 | 1.784 |
Quotes
- Geld (21:00)0,2184
- Brief (21:00)0,2384
- Spread (in %)0,0200 (9,16 %)
- Geld Stk.54.940
- Brief Stk.50.340
Kursdaten
- Eröffnungskurs0,2210
- Tageshoch0,2210
- Tagestief0,2181
- Kurs (17:25)0,2181
- Umsatz EUR654,30
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung0,2201
- Vortag-Hoch0,2210
- Vortag-Tief0,2201
- Vortag-Schlusskurs0,2210
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}