Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3503 EUR
-1,79 %
-0,0064
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3630EUR | 29.01. | 120.760 | 43.835,88 |
| L&S | 0,3580EUR | 29.01. | 114.903 | 41.135,27 |
| Tradegate | 0,3699EUR | 29.01. | 85.712 | 31.704,87 |
| Frankfurt | 0,3777EUR | 29.01. | 13.400 | 5.061,18 |
| Quotrix | 0,3746EUR | 29.01. | 123 | 46,08 |
| Düsseldorf | 0,3496EUR | 29.01. | ||
| Hamburg | 0,3503EUR | 29.01. | ||
| Hannover | 0,3503EUR | 29.01. | ||
| München | 0,3744EUR | 29.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +10,12 | -1,35 | -8,61 | -71,66 | -80,54 |
| Volatilität [%] | 103,21 | 55,82 | 48,38 | 51,50 | 53,72 | 53,34 |
| Sharpe-Ratio | 3,146 | 2,742 | 0,2179 | 0,0794 | -0,5246 | -0,3658 |
| Hoch | 0,3807 | 0,3807 | 0,4341 | 0,4437 | 1,240 | 2,300 |
| Tief | 0,3403 | 0,3163 | 0,3100 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3403 | 0,3181 | 0,3551 | 0,3833 | 1,236 | 1,800 |
| ∅-Preis | 0,3591 | 0,3427 | 0,3608 | 0,3429 | 0,5497 | 0,9280 |
| ∅-Volumen | 102,36 | 73,67 | 180,86 | 233,74 | 239,08 | 1,03 Tsd. |
| Max. Verlust [%] | -5,585 | -5,585 | -28,59 | -47,10 | -81,01 | -89,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 52 | 244 | 760 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 79 | 352 | 1.094 | 1.806 |
Kursdaten
- Eröffnungskurs0,3583
- Tageshoch0,3583
- Tagestief0,3503
- Kurs (29.01.2026)0,3503
Kursdaten Vortag
- Vortag-Eröffnung0,3541
- Vortag-Hoch0,3567
- Vortag-Tief0,3541
- Vortag-Schlusskurs0,3567
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}