Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2264 EUR
+0,94 %
+0,0021
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2340EUR | 21:38 | 16.110 | 3.769,74 |
| Stuttgart | 0,2261EUR | 21:01 | 794 | 179,52 |
| Quotrix | 0,2360EUR | 08:43 | 404 | 95,34 |
| Düsseldorf | 0,2260EUR | 19:30 | ||
| Hamburg | 0,2264EUR | 17:25 | ||
| Hannover | 0,2264EUR | 17:25 | ||
| L&S | 0,2280EUR | 21:42 | ||
| Frankfurt | 0,2311EUR | 23.07. | ||
| München | 0,2352EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +1,94 | -40,07 | -34,40 | -74,85 | -86,31 |
| Volatilität [%] | 76,06 | 44,00 | 41,17 | 44,93 | 54,51 | 50,40 |
| Sharpe-Ratio | 1,832 | 0,4307 | -2,371 | -0,7727 | -0,5974 | -0,5639 |
| Hoch | 0,2341 | 0,2341 | 0,3904 | 0,4341 | 0,9788 | 2,053 |
| Tief | 0,2181 | 0,2101 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2200 | 0,2221 | 0,3778 | 0,3451 | 0,9002 | 1,654 |
| ∅-Preis | 0,2235 | 0,2219 | 0,3099 | 0,3350 | 0,4336 | 0,8052 |
| ∅-Volumen | 131,40 | 29,86 | 16,55 | 105,87 | 182,37 | 533,51 |
| Max. Verlust [%] | -4,186 | -9,479 | -46,18 | -51,60 | -78,53 | -89,77 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 105 | 175 | 756 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 150 | 255 | 1.088 | 1.787 |
Quotes
- Geld (21:23)0,2261
- Brief (21:23)0,2449
- Spread (in %)0,0188 (8,31 %)
- Geld Stk.27.000
- Brief Stk.20.840
Kursdaten
- Eröffnungskurs0,2261
- Tageshoch0,2264
- Tagestief0,2261
- Kurs (17:25)0,2264
Kursdaten Vortag
- Vortag-Eröffnung0,2290
- Vortag-Hoch0,2290
- Vortag-Tief0,2243
- Vortag-Schlusskurs0,2243
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}