Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3191 EUR
+1,56 %
+0,0049
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3279EUR | 17:18 | 105.757 | 34.677,72 |
| Frankfurt | 0,3285EUR | 19:04 | 35.966 | 11.814,83 |
| Stuttgart | 0,3251EUR | 19:02 | 15.000 | 4.876,50 |
| Düsseldorf | 0,3244EUR | 19:30 | ||
| Hamburg | 0,3191EUR | 08:03 | ||
| Hannover | 0,3251EUR | 17:25 | ||
| München | 0,3255EUR | 08:18 | ||
| L&S | 0,3250EUR | 17:18 | ||
| Quotrix | 0,3293EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -0,56 | -17,33 | +8,13 | -65,47 | -74,76 |
| Volatilität [%] | 22,92 | 34,75 | 42,23 | 46,58 | 54,09 | 51,24 |
| Sharpe-Ratio | -6,806 | -0,7261 | -0,8456 | 0,3231 | -0,4199 | -0,3156 |
| Hoch | 0,3201 | 0,3339 | 0,4341 | 0,4341 | 1,102 | 2,053 |
| Tief | 0,3031 | 0,3011 | 0,3011 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3201 | 0,3209 | 0,3860 | 0,2951 | 0,9242 | 1,265 |
| ∅-Preis | 0,3179 | 0,3203 | 0,3504 | 0,3381 | 0,4877 | 0,8617 |
| ∅-Volumen | 25,78 | 179,07 | 145,03 | 183,50 | 633,15 | |
| Max. Verlust [%] | -1,843 | -5,900 | -28,59 | -28,59 | -78,70 | -88,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 116 | 116 | 728 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 171 | 171 | 1.049 | 1.703 |
Quotes
- Geld (19:31)0,3251
- Brief (19:31)0,3279
- Spread (in %)0,0028 (0,86 %)
- Geld Stk.37.900
- Brief Stk.35.650
Kursdaten
- Eröffnungskurs0,3191
- Tageshoch0,3191
- Tagestief0,3191
- Kurs (08:03)0,3191
Kursdaten Vortag
- Vortag-Eröffnung0,3070
- Vortag-Hoch0,3142
- Vortag-Tief0,3070
- Vortag-Schlusskurs0,3142
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}