Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3292 EUR
+0,37 %
+0,0012
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3310EUR | 21:02 | 52.026 | 17.220,61 |
| L&S | 0,3240EUR | 21:00 | 51.013 | 16.528,21 |
| Tradegate | 0,3389EUR | 20:39 | 41.680 | 14.125,35 |
| Frankfurt | 0,3273EUR | 16:26 | 10.000 | 3.273,00 |
| Düsseldorf | 0,3194EUR | 19:30 | 3.000 | 958,20 |
| Hamburg | 0,3292EUR | 17:25 | ||
| Hannover | 0,3292EUR | 17:25 | ||
| München | 0,3310EUR | 08:04 | ||
| Quotrix | 0,3340EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +0,58 | -23,26 | +13,48 | -64,77 | -70,70 |
| Volatilität [%] | 35,66 | 36,07 | 40,92 | 46,55 | 54,07 | 51,00 |
| Sharpe-Ratio | 7,609 | 0,1900 | -1,194 | 0,4508 | -0,3992 | -0,2569 |
| Hoch | 0,3296 | 0,3339 | 0,4341 | 0,4341 | 1,102 | 2,053 |
| Tief | 0,3070 | 0,3011 | 0,3011 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3142 | 0,3273 | 0,4290 | 0,2901 | 0,9344 | 1,124 |
| ∅-Preis | 0,3215 | 0,3208 | 0,3485 | 0,3386 | 0,4857 | 0,8592 |
| ∅-Volumen | 23,33 | 177,60 | 145,03 | 183,02 | 624,48 | |
| Max. Verlust [%] | -1,538 | -5,900 | -28,59 | -28,59 | -78,70 | -88,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 120 | 120 | 732 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 178 | 178 | 1.056 | 1.710 |
Quotes
- Geld (21:35)0,3201
- Brief (21:35)0,3386
- Spread (in %)0,0185 (5,78 %)
- Geld Stk.36.520
- Brief Stk.34.420
Kursdaten
- Eröffnungskurs0,3261
- Tageshoch0,3292
- Tagestief0,3261
- Kurs (17:25)0,3292
Kursdaten Vortag
- Vortag-Eröffnung0,3296
- Vortag-Hoch0,3296
- Vortag-Tief0,3280
- Vortag-Schlusskurs0,3280
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}