Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,2221 EUR
+0,45 %
+0,0010
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2263EUR | 18.09. | 5.516 | 1.248,27 |
| Frankfurt | 0,2222EUR | 18.09. | 2.011 | 446,84 |
| Quotrix | 0,2221EUR | 18.09. | 1.500 | 333,15 |
| Düsseldorf | 0,2216EUR | 18.09. | ||
| Hamburg | 0,2221EUR | 18.09. | ||
| Hannover | 0,2221EUR | 18.09. | ||
| München | 0,2320EUR | 18.09. | ||
| L&S | 0,2220EUR | 18.09. | ||
| Stuttgart | 0,2263EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -10,30 | -37,68 | -38,46 | -68,37 | -87,96 |
| Volatilität [%] | 13,28 | 30,40 | 41,57 | 44,61 | 54,11 | 49,80 |
| Sharpe-Ratio | -5,185 | -4,018 | -2,068 | -0,9016 | -0,4613 | -0,6229 |
| Hoch | 0,2251 | 0,2528 | 0,3680 | 0,4341 | 0,7922 | 1,861 |
| Tief | 0,2201 | 0,2201 | 0,2101 | 0,2101 | 0,2101 | 0,2101 |
| Hist. Kurs | 0,2251 | 0,2476 | 0,3564 | 0,3609 | 0,7022 | 1,845 |
| ∅-Preis | 0,2219 | 0,2334 | 0,2709 | 0,3163 | 0,4023 | 0,7556 |
| ∅-Volumen | 20,77 | 17,78 | 100,12 | 162,99 | 377,91 | |
| Max. Verlust [%] | -2,221 | -12,94 | -42,91 | -51,60 | -72,73 | -88,61 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 127 | 216 | 638 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 182 | 312 | 919 | 1.827 |
Quotes
- Geld (18.09.)0,2157
- Brief (18.09.)0,2353
- Spread (in %)0,0196 (9,09 %)
- Geld Stk.25.500
- Brief Stk.23.400
Kursdaten
- Eröffnungskurs0,2211
- Tageshoch0,2221
- Tagestief0,2211
- Kurs (18.09.2026)0,2221
Kursdaten Vortag
- Vortag-Eröffnung0,2211
- Vortag-Hoch0,2211
- Vortag-Tief0,2211
- Vortag-Schlusskurs0,2211
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}