Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3221 EUR
-0,31 %
-0,0010
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3221EUR | 10.04. | 31.191 | 10.046,62 |
| Stuttgart | 0,3230EUR | 10.04. | 6.000 | 1.938,00 |
| L&S | 0,3200EUR | 10.04. | 4.000 | 1.280,00 |
| Düsseldorf | 0,3214EUR | 10.04. | ||
| Frankfurt | 0,3200EUR | 10.04. | ||
| Hamburg | 0,3221EUR | 10.04. | ||
| Hannover | 0,3221EUR | 10.04. | ||
| München | 0,3353EUR | 10.04. | ||
| Quotrix | 0,3242EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -10,85 | -14,95 | +13,70 | -68,62 | -77,66 |
| Volatilität [%] | 20,54 | 37,81 | 44,82 | 46,89 | 53,94 | 51,47 |
| Sharpe-Ratio | 1,118 | -3,685 | -0,5548 | 0,4650 | -0,4694 | -0,3513 |
| Hoch | 0,3273 | 0,3718 | 0,4341 | 0,4341 | 1,102 | 2,053 |
| Tief | 0,3201 | 0,3201 | 0,3100 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3209 | 0,3613 | 0,3787 | 0,2833 | 1,027 | 1,442 |
| ∅-Preis | 0,3230 | 0,3441 | 0,3585 | 0,3368 | 0,5014 | 0,8752 |
| ∅-Volumen | 97,97 | 23,33 | 174,74 | 146,77 | 231,35 | 664,91 |
| Max. Verlust [%] | -1,589 | -13,91 | -28,59 | -28,59 | -78,70 | -88,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 102 | 102 | 714 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 151 | 151 | 1.029 | 1.683 |
Kursdaten
- Eröffnungskurs0,3201
- Tageshoch0,3221
- Tagestief0,3201
- Kurs (10.04.2026)0,3221
Kursdaten Vortag
- Vortag-Eröffnung0,3201
- Vortag-Hoch0,3231
- Vortag-Tief0,3201
- Vortag-Schlusskurs0,3231
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}