Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3131 EUR
+0,32 %
+0,0010
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3220EUR | 19:04 | 76.880 | 24.755,36 |
| L&S | 0,3190EUR | 19:42 | 68.893 | 21.976,87 |
| Tradegate | 0,3312EUR | 18:28 | 44.103 | 14.606,91 |
| Quotrix | 0,3229EUR | 08:34 | 1.471 | 474,99 |
| Düsseldorf | 0,3107EUR | 19:30 | 1.000 | 310,70 |
| Hamburg | 0,3131EUR | 17:25 | ||
| Hannover | 0,3131EUR | 17:25 | ||
| München | 0,3227EUR | 08:00 | ||
| Frankfurt | 0,3153EUR | 17.04. | 7.500 | 2.364,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -14,92 | -15,40 | +10,99 | -68,38 | -78,90 |
| Volatilität [%] | 37,71 | 30,64 | 44,10 | 46,22 | 53,98 | 51,44 |
| Sharpe-Ratio | -4,094 | -7,452 | -0,6153 | 0,4051 | -0,4678 | -0,3758 |
| Hoch | 0,3210 | 0,3680 | 0,4341 | 0,4341 | 1,102 | 2,053 |
| Tief | 0,3011 | 0,3011 | 0,3011 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3201 | 0,3680 | 0,3701 | 0,2821 | 0,9902 | 1,484 |
| ∅-Preis | 0,3159 | 0,3298 | 0,3555 | 0,3371 | 0,4953 | 0,8700 |
| ∅-Volumen | 25,78 | 176,16 | 146,19 | 215,20 | 639,89 | |
| Max. Verlust [%] | -2,812 | -15,46 | -28,59 | -28,59 | -78,70 | -88,57 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 107 | 719 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 158 | 158 | 1.036 | 1.690 |
Quotes
- Geld (19:36)0,3112
- Brief (19:36)0,3312
- Spread (in %)0,0200 (6,43 %)
- Geld Stk.36.900
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,3210
- Tageshoch0,3210
- Tagestief0,3131
- Kurs (17:25)0,3131
Kursdaten Vortag
- Vortag-Eröffnung0,3151
- Vortag-Hoch0,3151
- Vortag-Tief0,3121
- Vortag-Schlusskurs0,3121
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}