Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3202 EUR
-1,51 %
-0,0049
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3201EUR | 19:47 | 45.195 | 14.466,92 |
| L&S | 0,3290EUR | 16:04 | 10.017 | 3.295,59 |
| Stuttgart | 0,3201EUR | 20:17 | 10.000 | 3.201,00 |
| München | 0,3212EUR | 12:32 | 400 | 128,48 |
| Frankfurt | 0,3200EUR | 08:06 | ||
| Düsseldorf | 0,3195EUR | 19:30 | ||
| Hamburg | 0,3202EUR | 17:25 | ||
| Hannover | 0,3202EUR | 17:25 | ||
| Quotrix | 0,3195EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -0,22 | -18,54 | +5,99 | -65,85 | -75,16 |
| Volatilität [%] | 41,71 | 36,11 | 42,45 | 46,65 | 54,12 | 51,26 |
| Sharpe-Ratio | 5,137 | 0,5855 | -0,7617 | 0,3460 | -0,4075 | -0,3096 |
| Hoch | 0,3251 | 0,3339 | 0,4341 | 0,4341 | 1,102 | 2,053 |
| Tief | 0,3031 | 0,3011 | 0,3011 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3170 | 0,3209 | 0,3931 | 0,3021 | 0,9376 | 1,289 |
| ∅-Preis | 0,3191 | 0,3206 | 0,3499 | 0,3382 | 0,4869 | 0,8610 |
| ∅-Volumen | 24,49 | 179,07 | 145,03 | 183,50 | 627,18 | |
| Max. Verlust [%] | -1,843 | -5,900 | -28,59 | -28,59 | -78,70 | -88,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 117 | 729 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 | 175 | 1.053 | 1.707 |
Quotes
- Geld (20:23)0,3201
- Brief (20:23)0,3339
- Spread (in %)0,0138 (4,31 %)
- Geld Stk.31.580
- Brief Stk.32.920
Kursdaten
- Eröffnungskurs0,3105
- Tageshoch0,3202
- Tagestief0,3105
- Kurs (17:25)0,3202
Kursdaten Vortag
- Vortag-Eröffnung0,3191
- Vortag-Hoch0,3251
- Vortag-Tief0,3191
- Vortag-Schlusskurs0,3251
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}