Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3403 EUR
-4,52 %
-0,0161
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3350EUR | 24.03. | 420.000 | 140.700,00 |
| Tradegate | 0,3405EUR | 24.03. | 357.547 | 121.744,75 |
| Stuttgart | 0,3403EUR | 24.03. | 77.510 | 26.376,65 |
| Frankfurt | 0,3476EUR | 24.03. | 500 | 173,80 |
| Düsseldorf | 0,3396EUR | 24.03. | ||
| Hamburg | 0,3403EUR | 24.03. | ||
| Hannover | 0,3403EUR | 24.03. | ||
| München | 0,3654EUR | 24.03. | ||
| Quotrix | 0,3558EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -11,63 | -6,31 | -9,04 | -67,32 | -76,37 |
| Volatilität [%] | 43,82 | 44,33 | 47,78 | 49,99 | 53,99 | 51,84 |
| Sharpe-Ratio | -4,168 | -2,146 | 0,1156 | 0,1132 | -0,4177 | -0,3072 |
| Hoch | 0,3680 | 0,3851 | 0,4341 | 0,4341 | 1,102 | 2,053 |
| Tief | 0,3403 | 0,3401 | 0,3100 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3673 | 0,3851 | 0,3632 | 0,3741 | 1,041 | 1,440 |
| ∅-Preis | 0,3622 | 0,3591 | 0,3637 | 0,3370 | 0,5116 | 0,8849 |
| ∅-Volumen | 185,77 | 180,78 | 231,31 | 683,29 | ||
| Max. Verlust [%] | -3,152 | -11,66 | -28,59 | -37,51 | -78,70 | -88,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 90 | 111 | 702 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 133 | 160 | 1.011 | 1.665 |
Kursdaten
- Eröffnungskurs0,3441
- Tageshoch0,3441
- Tagestief0,3403
- Kurs (24.03.2026)0,3403
Kursdaten Vortag
- Vortag-Eröffnung0,3444
- Vortag-Hoch0,3564
- Vortag-Tief0,3444
- Vortag-Schlusskurs0,3564
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}