Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3163 EUR
-0,57 %
-0,0018
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3300EUR | 30.12.2025 | 93.123 | 30.730,59 |
| Frankfurt | 0,3232EUR | 30.12.2025 | 2.350 | 759,52 |
| Quotrix | 0,3299EUR | 30.12.2025 | 1.000 | 329,90 |
| Berlin | 0,3269EUR | 30.12.2025 | ||
| Düsseldorf | 0,3293EUR | 30.12.2025 | ||
| Hamburg | 0,3163EUR | 30.12.2025 | ||
| Hannover | 0,3163EUR | 30.12.2025 | ||
| München | 0,3262EUR | 30.12.2025 | ||
| L&S | 0,3040EUR | 30.12.2025 | ||
| Stuttgart | 0,3230EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -9,71 | +19,81 | -15,70 | -69,59 | -84,65 |
| Volatilität [%] | 19,78 | 27,18 | 49,27 | 50,13 | 53,44 | 53,91 |
| Sharpe-Ratio | 3,967 | -5,201 | 0,9269 | -0,1286 | -0,4976 | -0,4491 |
| Hoch | 0,3200 | 0,3511 | 0,4341 | 0,4437 | 1,244 | 2,400 |
| Tief | 0,3105 | 0,3100 | 0,2640 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3143 | 0,3503 | 0,2640 | 0,3752 | 1,040 | 2,060 |
| ∅-Preis | 0,3162 | 0,3294 | 0,3550 | 0,3462 | 0,5705 | 0,9553 |
| ∅-Volumen | 1,02 Tsd. | 203,84 | 227,26 | 236,74 | 1,28 Tsd. | |
| Max. Verlust [%] | -0,5659 | -11,50 | -28,59 | -47,10 | -81,13 | -90,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 33 | 225 | 743 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 50 | 323 | 1.069 | 1.817 |
Kursdaten
- Eröffnungskurs0,3163
- Tageshoch0,3163
- Tagestief0,3163
- Kurs (30.12.2025)0,3163
Kursdaten Vortag
- Vortag-Eröffnung0,3200
- Vortag-Hoch0,3200
- Vortag-Tief0,3181
- Vortag-Schlusskurs0,3181
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}