Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3698 EUR
+1,79 %
+0,0065
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,3691EUR | 07:53 | 2.062 | 761,08 |
| L&S | 0,3720EUR | 08:13 | 1.031 | 383,53 |
| Tradegate | 0,3712EUR | 07:30 | 1 | 0,3712 |
| München | 0,3719EUR | 08:01 | ||
| Hamburg | 0,3698EUR | 08:01 | ||
| Quotrix | 0,3831EUR | 07:27 | ||
| Düsseldorf | 0,3630EUR | 05.02. | ||
| Frankfurt | 0,3643EUR | 05.02. | ||
| Hannover | 0,3625EUR | 05.02. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +10,42 | +10,98 | -3,60 | -68,38 | -81,42 |
| Volatilität [%] | 48,89 | 51,85 | 48,65 | 51,60 | 53,80 | 53,31 |
| Sharpe-Ratio | 8,823 | 2,649 | 0,6838 | 0,1760 | -0,4589 | -0,3847 |
| Hoch | 0,3802 | 0,3807 | 0,4341 | 0,4437 | 1,172 | 2,300 |
| Tief | 0,3501 | 0,3273 | 0,3100 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3503 | 0,3349 | 0,3332 | 0,3836 | 1,170 | 1,990 |
| ∅-Preis | 0,3588 | 0,3485 | 0,3616 | 0,3423 | 0,5441 | 0,9218 |
| ∅-Volumen | 67,27 | 180,86 | 233,46 | 237,96 | 1,02 Tsd. | |
| Max. Verlust [%] | -1,772 | -7,279 | -28,59 | -47,10 | -79,97 | -89,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 57 | 249 | 757 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 86 | 359 | 1.091 | 1.813 |
Quotes
- Geld (08:04)0,3699
- Brief (08:04)0,3939
- Spread (in %)0,0240 (6,49 %)
- Geld Stk.64.900
- Brief Stk.17.400
Kursdaten
- Eröffnungskurs0,3698
- Tageshoch0,3698
- Tagestief0,3698
- Kurs (08:01)0,3698
Kursdaten Vortag
- Vortag-Eröffnung0,3625
- Vortag-Hoch0,3633
- Vortag-Tief0,3625
- Vortag-Schlusskurs0,3633
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}