Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3403 EUR
+0,06 %
+0,0002
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3402EUR | 22.01. | 106.421 | 36.204,42 |
| Stuttgart | 0,3400EUR | 22.01. | 3.100 | 1.054,00 |
| L&S | 0,3320EUR | 22.01. | 1.550 | 514,60 |
| Hamburg | 0,3403EUR | 22.01. | 1.500 | 510,45 |
| Düsseldorf | 0,3396EUR | 22.01. | 73 | 24,79 |
| Frankfurt | 0,3433EUR | 22.01. | ||
| Hannover | 0,3403EUR | 22.01. | ||
| München | 0,3433EUR | 22.01. | ||
| Quotrix | 0,3493EUR | 22.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +8,34 | +4,90 | -11,77 | -71,70 | -83,15 |
| Volatilität [%] | 48,07 | 41,02 | 47,22 | 50,20 | 53,33 | 53,21 |
| Sharpe-Ratio | 0,9093 | 2,972 | 0,3919 | -0,0394 | -0,5450 | -0,4283 |
| Hoch | 0,3467 | 0,3487 | 0,4341 | 0,4437 | 1,244 | 2,300 |
| Tief | 0,3301 | 0,3103 | 0,3100 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3381 | 0,3141 | 0,3244 | 0,3857 | 1,202 | 2,020 |
| ∅-Preis | 0,3383 | 0,3349 | 0,3598 | 0,3434 | 0,5553 | 0,9344 |
| ∅-Volumen | 57,52 | 206,39 | 232,25 | 238,41 | 1,06 Tsd. | |
| Max. Verlust [%] | -4,788 | -5,334 | -28,59 | -47,10 | -81,13 | -89,62 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 239 | 757 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 72 | 345 | 1.091 | 1.799 |
Kursdaten
- Eröffnungskurs0,3412
- Tageshoch0,3412
- Tagestief0,3403
- Kurs (22.01.2026)0,3403
- Umsatz EUR510,45
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung0,3346
- Vortag-Hoch0,3401
- Vortag-Tief0,3346
- Vortag-Schlusskurs0,3401
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}