Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3611 EUR
+2,35 %
+0,0083
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3700EUR | 07:55 | ||
| Quotrix | 0,3711EUR | 07:27 | ||
| Stuttgart | 0,3632EUR | 07:38 | ||
| Tradegate | 0,3749EUR | 02.02. | 18.595 | 6.971,27 |
| Frankfurt | 0,3613EUR | 02.02. | 3.400 | 1.228,42 |
| Düsseldorf | 0,3612EUR | 02.02. | ||
| München | 0,3496EUR | 02.02. | ||
| Hamburg | 0,3611EUR | 02.02. | ||
| Hannover | 0,3612EUR | 02.02. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +6,17 | +10,02 | -6,98 | -69,19 | -81,85 |
| Volatilität [%] | 17,81 | 50,46 | 48,05 | 51,52 | 53,75 | 53,25 |
| Sharpe-Ratio | -7,282 | 1,089 | 0,4983 | 0,0336 | -0,5005 | -0,4083 |
| Hoch | 0,3611 | 0,3807 | 0,4341 | 0,4437 | 1,172 | 2,300 |
| Tief | 0,3501 | 0,3273 | 0,3100 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3601 | 0,3401 | 0,3282 | 0,3882 | 1,172 | 1,990 |
| ∅-Preis | 0,3561 | 0,3459 | 0,3611 | 0,3426 | 0,5456 | 0,9257 |
| ∅-Volumen | 73,67 | 182,30 | 233,74 | 238,59 | 1,02 Tsd. | |
| Max. Verlust [%] | -2,802 | -7,279 | -28,59 | -47,10 | -79,98 | -89,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 246 | 759 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 81 | 354 | 1.093 | 1.808 |
Quotes
- Geld (07:43)0,3621
- Brief (07:43)0,3779
- Spread (in %)0,0158 (4,36 %)
- Geld Stk.66.300
- Brief Stk.39.040
Kursdaten
- Eröffnungskurs0,3501
- Tageshoch0,3611
- Tagestief0,3501
- Kurs (02.02.2026)0,3611
Kursdaten Vortag
- Vortag-Eröffnung0,3501
- Vortag-Hoch0,3528
- Vortag-Tief0,3501
- Vortag-Schlusskurs0,3528
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}