Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3206 EUR
-3,05 %
-0,0101
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3270EUR | 20:01 | 70.101 | 22.923,03 |
| Stuttgart | 0,3300EUR | 19:47 | 69.000 | 22.770,00 |
| Tradegate | 0,3208EUR | 17:26 | 31.180 | 10.002,54 |
| Düsseldorf | 0,3195EUR | 19:30 | ||
| Hamburg | 0,3206EUR | 17:25 | ||
| Hannover | 0,3206EUR | 17:25 | ||
| München | 0,3399EUR | 08:23 | ||
| Quotrix | 0,3305EUR | 07:27 | ||
| Frankfurt | 0,3310EUR | 22.04. | 15.981 | 5.289,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -10,04 | -11,92 | +10,90 | -67,96 | -78,71 |
| Volatilität [%] | 62,02 | 37,74 | 44,93 | 46,49 | 54,04 | 51,40 |
| Sharpe-Ratio | 3,435 | -2,339 | -0,2568 | 0,4756 | -0,4361 | -0,3599 |
| Hoch | 0,3339 | 0,3564 | 0,4341 | 0,4341 | 1,102 | 2,053 |
| Tief | 0,3121 | 0,3011 | 0,3011 | 0,2347 | 0,2347 | 0,2347 |
| Hist. Kurs | 0,3201 | 0,3564 | 0,3640 | 0,2891 | 1,001 | 1,506 |
| ∅-Preis | 0,3220 | 0,3274 | 0,3544 | 0,3374 | 0,4940 | 0,8674 |
| ∅-Volumen | 23,33 | 176,16 | 145,61 | 214,64 | 638,53 | |
| Max. Verlust [%] | -2,499 | -12,71 | -28,59 | -28,59 | -78,70 | -88,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 110 | 110 | 722 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 163 | 163 | 1.041 | 1.695 |
Quotes
- Geld (19:53)0,3202
- Brief (19:53)0,3391
- Spread (in %)0,0189 (5,90 %)
- Geld Stk.16.400
- Brief Stk.35.380
Kursdaten
- Eröffnungskurs0,3201
- Tageshoch0,3206
- Tagestief0,3201
- Kurs (17:25)0,3206
Kursdaten Vortag
- Vortag-Eröffnung0,3251
- Vortag-Hoch0,3307
- Vortag-Tief0,3251
- Vortag-Schlusskurs0,3307
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}