Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3574 EUR
+0,28 %
+0,0010
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3520EUR | 29.08. | 33.918 | 11.939,14 |
| Stuttgart | 0,3662EUR | 29.08. | 15.000 | 5.493,00 |
| Frankfurt | 0,3630EUR | 29.08. | 1.400 | 508,20 |
| Berlin | 0,3696EUR | 29.08. | 1.001 | 369,97 |
| Quotrix | 0,3597EUR | 29.08. | 250 | 89,93 |
| Düsseldorf | 0,3573EUR | 29.08. | ||
| Hamburg | 0,3579EUR | 29.08. | ||
| Hannover | 0,3579EUR | 29.08. | ||
| München | 0,3574EUR | 29.08. | ||
| L&S | 0,3550EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -0,06 | -14,40 | +0,45 | -74,82 | -65,30 |
| Volatilität [%] | 10,91 | 29,51 | 42,24 | 47,73 | 43,59 | 52,00 |
| Sharpe-Ratio | -5,546 | 0,0526 | -0,5934 | 0,2058 | -0,8610 | -0,1759 |
| Hoch | 0,3616 | 0,3616 | 0,4234 | 0,5012 | 1,419 | 2,400 |
| Tief | 0,3564 | 0,3336 | 0,2596 | 0,2596 | 0,2596 | 0,2596 |
| Hist. Kurs | 0,3616 | 0,3576 | 0,4175 | 0,3558 | 1,419 | 1,030 |
| ∅-Preis | 0,3600 | 0,3533 | 0,3214 | 0,3631 | 0,6645 | 1,030 |
| ∅-Volumen | 31,66 | 202,45 | 200,84 | 393,14 | 1,99 Tsd. | |
| Max. Verlust [%] | -1,438 | -6,711 | -38,69 | -48,20 | -81,71 | -89,18 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 212 | 765 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 177 | 308 | 1.095 | 1.695 |
Kursdaten
- Eröffnungskurs0,3574
- Tageshoch0,3574
- Tagestief0,3574
- Kurs (29.08.2025)0,3574
Kursdaten Vortag
- Vortag-Eröffnung0,3564
- Vortag-Hoch0,3564
- Vortag-Tief0,3564
- Vortag-Schlusskurs0,3564
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}