Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3421 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3380EUR | 08:09 | ||
| Quotrix | 0,3462EUR | 07:27 | ||
| Stuttgart | 0,3381EUR | 07:45 | ||
| Tradegate | 0,3451EUR | 14.01. | 37.733 | 13.021,66 |
| Hamburg | 0,3451EUR | 14.01. | 3.000 | 1.035,30 |
| Düsseldorf | 0,3449EUR | 14.01. | ||
| Frankfurt | 0,3381EUR | 14.01. | ||
| Hannover | 0,3451EUR | 14.01. | ||
| München | 0,3421EUR | 14.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +6,57 | +8,53 | -11,58 | -70,75 | -83,06 |
| Volatilität [%] | 21,19 | 19,37 | 35,99 | 40,04 | 43,41 | 46,23 |
| Sharpe-Ratio | -1,056 | 4,809 | 0,5760 | -0,1619 | -0,7603 | -0,5696 |
| Hoch | 0,3489 | 0,3489 | 0,4456 | 0,4456 | 1,242 | 2,300 |
| Tief | 0,3421 | 0,3156 | 0,3152 | 0,2596 | 0,2596 | 0,2596 |
| Hist. Kurs | 0,3433 | 0,3210 | 0,3152 | 0,3869 | 1,170 | 2,020 |
| ∅-Preis | 0,3448 | 0,3293 | 0,3658 | 0,3523 | 0,5701 | 0,9484 |
| ∅-Volumen | 452,89 | 346,47 | 270,68 | 279,56 | 338,73 | 1,38 Tsd. |
| Max. Verlust [%] | -1,949 | -1,949 | -29,17 | -41,40 | -79,09 | -88,41 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 185 | 751 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 63 | 264 | 1.083 | 1.791 |
Quotes
- Geld (07:25)0,3305
- Brief (07:25)0,3520
- Spread (in %)0,0215 (6,51 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,3421
- Tageshoch0,3421
- Tagestief0,3421
- Kurs (14.01.2026)0,3421
Kursdaten Vortag
- Vortag-Eröffnung0,3489
- Vortag-Hoch0,3489
- Vortag-Tief0,3421
- Vortag-Schlusskurs0,3421
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}