Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3370 EUR
+3,00 %
+0,0098
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3455EUR | 08.08. | 137.347 | 47.453,39 |
| Berlin | 0,3370EUR | 08.08. | 100 | 33,70 |
| Düsseldorf | 0,3350EUR | 08.08. | ||
| Frankfurt | 0,3418EUR | 08.08. | ||
| Hamburg | 0,3351EUR | 08.08. | ||
| Hannover | 0,3351EUR | 08.08. | ||
| München | 0,3357EUR | 08.08. | ||
| L&S | 0,3390EUR | 08.08. | ||
| Quotrix | 0,3539EUR | 08.08. | ||
| Stuttgart | 0,3257EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +12,37 | -22,17 | -16,73 | -78,39 | -65,79 |
| Volatilität [%] | 40,75 | 49,48 | 55,97 | 60,58 | 55,00 | 59,42 |
| Sharpe-Ratio | 0,6618 | 2,867 | -0,6783 | -0,0326 | -0,6703 | -0,0879 |
| Hoch | 0,3375 | 0,3459 | 0,4330 | 0,4998 | 1,578 | 2,400 |
| Tief | 0,3272 | 0,2910 | 0,2432 | 0,2432 | 0,2432 | 0,2432 |
| Hist. Kurs | 0,3355 | 0,2999 | 0,4330 | 0,4047 | 1,560 | 0,9850 |
| ∅-Preis | 0,3331 | 0,3228 | 0,3194 | 0,3530 | 0,6744 | 1,030 |
| ∅-Volumen | 5,617 | 66,02 | 26,63 | 33,83 | 204,36 | 1,88 Tsd. |
| Max. Verlust [%] | -3,052 | -5,406 | -43,83 | -51,34 | -84,41 | -89,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 127 | 214 | 765 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 182 | 310 | 1.095 | 1.673 |
Kursdaten
- Eröffnungskurs0,3357
- Tageshoch0,3370
- Tagestief0,3357
- Kurs (08.08.2025)0,3370
- Umsatz EUR33,70
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung0,3272
- Vortag-Hoch0,3272
- Vortag-Tief0,3272
- Vortag-Schlusskurs0,3272
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}