Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3037 EUR
-4,47 %
-0,0142
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3235EUR | 22.12. | 116.951 | 37.833,65 |
| Frankfurt | 0,3145EUR | 22.12. | 17.027 | 5.354,99 |
| Quotrix | 0,3146EUR | 22.12. | 6.000 | 1.887,60 |
| Stuttgart | 0,3190EUR | 22.12. | 2.800 | 893,20 |
| L&S | 0,3140EUR | 22.12. | 2.383 | 748,26 |
| Berlin | 0,3037EUR | 22.12. | ||
| Düsseldorf | 0,3134EUR | 22.12. | ||
| Hamburg | 0,3141EUR | 22.12. | ||
| Hannover | 0,3141EUR | 22.12. | ||
| München | 0,3190EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -14,71 | +23,81 | -15,83 | -69,41 | -84,66 |
| Volatilität [%] | 41,95 | 33,85 | 50,34 | 53,66 | 55,50 | 55,60 |
| Sharpe-Ratio | 0,3463 | -4,146 | 1,201 | -0,0078 | -0,4297 | -0,4030 |
| Hoch | 0,3179 | 0,3561 | 0,4341 | 0,4341 | 1,242 | 2,400 |
| Tief | 0,3037 | 0,3037 | 0,2432 | 0,2432 | 0,2432 | 0,2432 |
| Hist. Kurs | 0,3174 | 0,3561 | 0,2453 | 0,3608 | 0,9929 | 1,980 |
| ∅-Preis | 0,3138 | 0,3331 | 0,3478 | 0,3440 | 0,5723 | 0,9589 |
| ∅-Volumen | 35,53 | 30,02 | 174,61 | 1,65 Tsd. | ||
| Max. Verlust [%] | -2,930 | -13,48 | -29,03 | -43,83 | -80,41 | -89,87 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 29 | 192 | 739 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 39 | 273 | 1.058 | 1.806 |
Kursdaten
- Eröffnungskurs0,3037
- Tageshoch0,3037
- Tagestief0,3037
- Kurs (22.12.2025)0,3037
Kursdaten Vortag
- Vortag-Eröffnung0,3179
- Vortag-Hoch0,3179
- Vortag-Tief0,3179
- Vortag-Schlusskurs0,3179
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}