Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3269 EUR
+1,46 %
+0,0047
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3401EUR | 02.01. | 52.548 | 17.871,57 |
| Stuttgart | 0,3401EUR | 02.01. | 5.300 | 1.802,53 |
| Frankfurt | 0,3236EUR | 02.01. | 400 | 129,44 |
| Düsseldorf | 0,3394EUR | 02.01. | ||
| Hamburg | 0,3401EUR | 02.01. | ||
| Hannover | 0,3401EUR | 02.01. | ||
| München | 0,3276EUR | 02.01. | ||
| L&S | 0,3040EUR | 02.01. | ||
| Quotrix | 0,3386EUR | 02.01. | ||
| Berlin | 0,3269EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -3,46 | +13,94 | -7,13 | -69,18 | -84,28 |
| Volatilität [%] | 15,13 | 40,57 | 50,54 | 53,68 | 55,32 | 55,40 |
| Sharpe-Ratio | 34,79 | -1,226 | 0,7288 | 0,0914 | -0,4584 | -0,4141 |
| Hoch | 0,3269 | 0,3492 | 0,4341 | 0,4341 | 1,242 | 2,400 |
| Tief | 0,3133 | 0,3037 | 0,2853 | 0,2432 | 0,2432 | 0,2432 |
| Hist. Kurs | 0,3133 | 0,3386 | 0,2869 | 0,3520 | 1,061 | 2,080 |
| ∅-Preis | 0,3208 | 0,3239 | 0,3536 | 0,3431 | 0,5670 | 0,9535 |
| ∅-Volumen | 36,94 | 30,14 | 175,30 | 1,62 Tsd. | ||
| Max. Verlust [%] | -13,03 | -30,04 | -43,83 | -80,41 | -89,87 | |
| Max. Verlustperiode (Handelstage) | 13 | 33 | 192 | 743 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 22 | 50 | 273 | 1.069 | 1.817 |
Kursdaten
- Eröffnungskurs0,3175
- Tageshoch0,3269
- Tagestief0,3175
- Kurs (30.12.2025)0,3269
Kursdaten Vortag
- Vortag-Eröffnung0,3222
- Vortag-Hoch0,3222
- Vortag-Tief0,3222
- Vortag-Schlusskurs0,3222
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}