Xinyi Solar Holdings Ltd.
Registered Shares o.N.
ISIN: KYG9829N1025WKN: A1JPAHSymbol: 13XWährung: EUR
0,3778 EUR
-2,43 %
-0,0094
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3792EUR | 19.11. | 41.921 | 15.896,44 |
| Stuttgart | 0,3937EUR | 19.11. | 20.000 | 7.874,00 |
| Frankfurt | 0,3901EUR | 19.11. | 5.184 | 2.022,28 |
| Berlin | 0,3778EUR | 19.11. | ||
| Düsseldorf | 0,3794EUR | 19.11. | ||
| Hamburg | 0,3788EUR | 19.11. | ||
| Hannover | 0,3788EUR | 19.11. | ||
| München | 0,3993EUR | 19.11. | ||
| L&S | 0,3840EUR | 19.11. | ||
| Quotrix | 0,3872EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +2,38 | +40,24 | -3,20 | -66,88 | -74,47 |
| Volatilität [%] | 35,60 | 46,79 | 49,59 | 53,53 | 55,51 | 56,34 |
| Sharpe-Ratio | -6,102 | 1,352 | 1,601 | 0,2159 | -0,3942 | -0,2201 |
| Hoch | 0,4110 | 0,4341 | 0,4341 | 0,4341 | 1,242 | 2,400 |
| Tief | 0,3778 | 0,3661 | 0,2432 | 0,2432 | 0,2432 | 0,2432 |
| Hist. Kurs | 0,4011 | 0,3690 | 0,2694 | 0,3903 | 1,141 | 1,480 |
| ∅-Preis | 0,3993 | 0,3926 | 0,3340 | 0,3488 | 0,5950 | 0,9803 |
| ∅-Volumen | 36,60 | 31,52 | 183,22 | 1,78 Tsd. | ||
| Max. Verlust [%] | -5,791 | -10,80 | -12,55 | -43,83 | -80,41 | -89,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 20 | 192 | 716 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 28 | 273 | 1.027 | 1.775 |
Kursdaten
- Eröffnungskurs0,3778
- Tageshoch0,3778
- Tagestief0,3778
- Kurs (19.11.2025)0,3778
Kursdaten Vortag
- Vortag-Eröffnung0,3872
- Vortag-Hoch0,3872
- Vortag-Tief0,3872
- Vortag-Schlusskurs0,3872
Stammdaten
- WertpapiertypAktie
- ISINKYG9829N1025
- WKNA1JPAH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9829N1025%2Fxinyi-solar-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Solar Holdings Ltd.","params":{"isin":"KYG9829N1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}