Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,518EUR	10:14	1.942	2.946,99
Düsseldorf	1,485EUR	09:10
Hamburg	1,501EUR	08:06
L&S	1,491EUR	10:04
Quotrix	1,496EUR	07:27
Stuttgart	1,501EUR	10:16
Frankfurt	1,501EUR	14.07.
München	1,535EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-3,54	-34,72	-15,87	-45,62	-11,32
Volatilität [%]	32,22	23,76	36,61	36,40	40,14	42,66
Sharpe-Ratio	-1,316	-1,832	-2,237	-0,3457	-0,3513	0,1112
Hoch	1,529	1,570	2,311	2,311	3,648	3,648
Tief	1,482	1,466	1,466	1,466	1,466	1,427
Hist. Kurs	1,494	1,539	2,274	1,765	2,730	1,674
∅-Preis	1,504	1,522	1,752	1,829	2,317	2,252
∅-Volumen		570,73	99,65	55,95	26,02	35,22
Max. Verlust [%]	-2,977	-5,511	-35,47	-35,47	-58,93	-58,93
Max. Verlustperiode (Handelstage)	2	15	123	123	585	585
Max. Verlustperiode (Kalendertage)	4	21	176	176	846	846

Quotes

Geld (10:14)1,486
Brief (10:14)1,523
Spread (in %)0,0365 (2,46 %)
Geld Stk.1.080
Brief Stk.1.080

Kursdaten

Eröffnungskurs1,486
Tageshoch1,486
Tagestief1,485
Kurs (09:10)1,485

Kursdaten Vortag

Vortag-Eröffnung1,496
Vortag-Hoch1,496
Vortag-Tief1,483
Vortag-Schlusskurs1,483

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}