Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,518EUR	10:14	1.942	2.946,99
Düsseldorf	1,485EUR	09:10
Hamburg	1,501EUR	08:06
L&S	1,491EUR	10:04
Quotrix	1,496EUR	07:27
Stuttgart	1,501EUR	10:16
Frankfurt	1,501EUR	14.07.
München	1,535EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-5,35	-34,81	-14,81	-46,26	-12,34
Volatilität [%]	30,87	27,02	37,54	37,44	42,68	45,16
Sharpe-Ratio	-0,0831	-2,117	-2,139	-0,2723	-0,3158	0,1267
Hoch	1,553	1,581	2,348	2,348	3,690	3,690
Tief	1,496	1,496	1,496	1,496	1,496	1,436
Hist. Kurs	1,506	1,581	2,295	1,756	2,784	1,707
∅-Preis	1,520	1,535	1,776	1,855	2,350	2,288
∅-Volumen			20,25	25,10	150,62	248,23
Max. Verlust [%]	-3,123	-4,998	-36,22	-36,22	-59,42	-59,42
Max. Verlustperiode (Handelstage)	2	21	123	123	579	579
Max. Verlustperiode (Kalendertage)	4	29	176	176	846	846

Quotes

Geld (10:41)1,491
Brief (10:41)1,519
Spread (in %)0,0280 (1,88 %)
Geld Stk.1.180
Brief Stk.1.180

Kursdaten

Eröffnungskurs1,496
Tageshoch1,496
Tagestief1,496
Kurs (07:27)1,496

Kursdaten Vortag

Vortag-Eröffnung1,505
Vortag-Hoch1,505
Vortag-Tief1,505
Vortag-Schlusskurs1,505

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}