Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,771EUR	08:31	13.561	24.016,53
Frankfurt	1,781EUR	08:53	1.098	1.954,99
Quotrix	1,789EUR	07:36	63	112,71
Düsseldorf	1,781EUR	09:10
Hamburg	1,721EUR	08:26
Hannover	1,721EUR	08:26
München	1,782EUR	08:00
L&S	1,781EUR	09:25
Stuttgart	1,653EUR	12.11.	2.000	3.306,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,57	+24,89	+19,47	-17,33	-37,84	-7,52
Volatilität [%]	55,40	41,78	32,33	35,59	42,95	43,76
Sharpe-Ratio	5,546	4,967	0,8470	-0,5638	-0,2427	0,1142
Hoch	1,808	1,808	1,808	2,348	3,690	3,690
Tief	1,568	1,422	1,335	1,335	1,335	1,335
Hist. Kurs	1,618	1,433	1,498	2,164	2,878	1,935
∅-Preis	1,644	1,521	1,498	1,732	2,178	2,270
∅-Volumen	138,23	31,62	14,58	24,45	152,41	248,61
Max. Verlust [%]	-3,121	-6,909	-17,97	-43,14	-63,82	-63,82
Max. Verlustperiode (Handelstage)	1	9	121	209	665	665
Max. Verlustperiode (Kalendertage)	3	14	172	297	967	967

Quotes

Geld (09:35)1,781
Brief (09:35)1,807
Spread (in %)0,0265 (1,49 %)
Geld Stk.1.390
Brief Stk.1.390

Kursdaten

Eröffnungskurs1,808
Tageshoch1,808
Tagestief1,789
Kurs (07:36)1,789
Umsatz EUR112,71
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung1,697
Vortag-Hoch1,697
Vortag-Tief1,697
Vortag-Schlusskurs1,697

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}