Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,093EUR	14:41	82.468	172.605,52
Stuttgart	2,067EUR	09:07	2.000	4.134,00
L&S	2,075EUR	14:38	1.200	2.490,00
Berlin	2,117EUR	08:07
Düsseldorf	2,104EUR	08:11
Frankfurt	2,078EUR	10:30
Hamburg	2,143EUR	08:16
München	2,116EUR	08:07
Quotrix	2,164EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,42	+16,51	+17,17	-5,16	-9,63	+59,62
Volatilität [%]	70,33	39,32	34,38	46,72	40,81	45,53
Sharpe-Ratio	5,041	0,2823	0,1729	-0,2457	-0,0458	0,3228
Hoch	2,158	2,158	2,158	2,895	3,667	3,667
Tief	1,669	1,669	1,480	1,480	1,480	1,150
Hist. Kurs	1,695	1,781	1,771	2,188	2,296	1,300
∅-Preis	1,764	1,811	1,743	2,035	2,493	2,214
∅-Volumen	352,60	260,09	1,25 Tsd.	1,56 Tsd.	567,86	437,29
Max. Verlust [%]	-3,243	-11,20	-15,25	-47,19	-58,87	-58,87
Max. Verlustperiode (Handelstage)	1	14	50	199	419	419
Max. Verlustperiode (Kalendertage)	1	20	70	282	602	602

Quotes

Geld (14:44)2,075
Brief (14:44)2,100
Spread (in %)0,0250 (1,20 %)
Geld Stk.8.101
Brief Stk.8.101

Kursdaten

Eröffnungskurs1,790
Tageshoch2,158
Tagestief1,790
Kurs (14:38)2,075
Umsatz EUR2.490,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung1,850
Vortag-Hoch1,850
Vortag-Tief1,790
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}