Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,518EUR	10:14	1.942	2.946,99
Düsseldorf	1,485EUR	09:10
Hamburg	1,501EUR	08:06
L&S	1,491EUR	10:04
Quotrix	1,496EUR	07:27
Stuttgart	1,501EUR	10:16
Frankfurt	1,501EUR	14.07.
München	1,535EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	-4,42	-34,63	-14,85	-45,74	-10,61
Volatilität [%]	33,54	22,92	35,20	34,75	41,07	43,35
Sharpe-Ratio	-5,682	-2,052	-2,289	-0,3248	-0,3323	0,1227
Hoch	1,546	1,578	2,340	2,340	3,667	3,667
Tief	1,476	1,472	1,471	1,471	1,471	1,410
Hist. Kurs	1,546	1,560	2,281	1,751	2,748	1,668
∅-Preis	1,525	1,533	1,761	1,837	2,329	2,261
∅-Volumen	1,08 Tsd.	1,31 Tsd.	1,55 Tsd.	895,26	823,89	542,89
Max. Verlust [%]	-3,040	-4,156	-35,46	-35,46	-59,19	-59,19
Max. Verlustperiode (Handelstage)	4	19	123	123	585	585
Max. Verlustperiode (Kalendertage)	6	27	176	176	846	846

Quotes

Geld (10:40)1,491
Brief (10:40)1,507
Spread (in %)0,0160 (1,07 %)
Geld Stk.9.673
Brief Stk.9.673

Kursdaten

Eröffnungskurs1,499
Tageshoch1,499
Tagestief1,476
Kurs (10:04)1,491

Kursdaten Vortag

Vortag-Eröffnung1,485
Vortag-Hoch1,511
Vortag-Tief1,484
Vortag-Schlusskurs1,499

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}