Samsonite Group S.A.
Actions au Porteur o.N.
ISIN: LU0633102719WKN: A1JJ4USymbol: 1SOWährung: EUR
1,535 EUR
0 %
0
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,518EUR | 10:14 | 1.942 | 2.946,99 |
| Düsseldorf | 1,485EUR | 09:10 | ||
| Hamburg | 1,501EUR | 08:06 | ||
| L&S | 1,491EUR | 10:04 | ||
| Quotrix | 1,496EUR | 07:27 | ||
| Stuttgart | 1,501EUR | 10:16 | ||
| Frankfurt | 1,501EUR | 14.07. | ||
| München | 1,535EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -1,70 | -32,49 | -12,09 | -44,40 | -8,11 |
| Volatilität [%] | 10,11 | 17,17 | 27,94 | 27,64 | 31,40 | 34,08 |
| Sharpe-Ratio | 7,741 | -1,230 | -2,793 | -0,3934 | -0,5317 | 0,0636 |
| Hoch | 1,535 | 1,561 | 2,329 | 2,329 | 3,653 | 3,653 |
| Tief | 1,515 | 1,502 | 1,502 | 1,502 | 1,502 | 1,473 |
| Hist. Kurs | 1,515 | 1,561 | 2,273 | 1,746 | 2,760 | 1,670 |
| ∅-Preis | 1,527 | 1,538 | 1,778 | 1,857 | 2,359 | 2,291 |
| ∅-Volumen | 2,36 Tsd. | 434,46 | 217,76 | 134,35 | 121,49 | |
| Max. Verlust [%] | -3,812 | -35,53 | -35,53 | -58,90 | -58,90 | |
| Max. Verlustperiode (Handelstage) | 21 | 119 | 119 | 585 | 585 | |
| Max. Verlustperiode (Kalendertage) | 29 | 172 | 172 | 846 | 846 |
Quotes
- Geld (10:19)1,483
- Brief (10:19)1,507
- Spread (in %)0,0240 (1,62 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,535
- Tageshoch1,535
- Tagestief1,535
- Kurs (14.07.2026)1,535
Kursdaten Vortag
- Vortag-Eröffnung1,535
- Vortag-Hoch1,535
- Vortag-Tief1,535
- Vortag-Schlusskurs1,535
Stammdaten
- WertpapiertypAktie
- ISINLU0633102719
- WKNA1JJ4U
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}