Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,403EUR	09:30	1.136	1.593,24
Düsseldorf	1,365EUR	09:10
Frankfurt	1,373EUR	08:10
Hamburg	1,323EUR	08:19
München	1,386EUR	08:10
L&S	1,375EUR	09:48
Quotrix	1,396EUR	07:27
Stuttgart	1,373EUR	09:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-3,01	-23,33	-24,27	-54,12	-13,08
Volatilität [%]	9,502	22,78	27,62	28,50	31,38	33,62
Sharpe-Ratio	-4,225	-1,587	-1,850	-0,8920	-0,7392	0,0272
Hoch	1,394	1,465	1,904	2,329	3,653	3,653
Tief	1,380	1,342	1,342	1,342	1,342	1,342
Hist. Kurs	1,394	1,429	1,807	1,830	3,020	1,594
∅-Preis	1,386	1,395	1,562	1,797	2,274	2,284
∅-Volumen			424,36	216,37	120,32	121,40
Max. Verlust [%]	-1,004	-8,430	-29,52	-42,40	-63,28	-63,28
Max. Verlustperiode (Handelstage)	4	18	125	163	629	629
Max. Verlustperiode (Kalendertage)	6	26	180	234	908	908

Quotes

Geld (09:32)1,370
Brief (09:32)1,400
Spread (in %)0,0305 (2,23 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,386
Tageshoch1,386
Tagestief1,386
Kurs (08:10)1,386

Kursdaten Vortag

Vortag-Eröffnung1,386
Vortag-Hoch1,386
Vortag-Tief1,386
Vortag-Schlusskurs1,386

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}