Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,518EUR	10:14	1.942	2.946,99
Düsseldorf	1,485EUR	09:10
Hamburg	1,501EUR	08:06
L&S	1,491EUR	10:04
Quotrix	1,496EUR	07:27
Stuttgart	1,501EUR	10:16
Frankfurt	1,501EUR	14.07.
München	1,535EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-3,35	-34,36	-15,23	-45,18	-10,15
Volatilität [%]	25,09	29,12	39,49	37,54	43,78	45,46
Sharpe-Ratio	0,7641	-1,332	-2,011	-0,3019	-0,2783	0,1377
Hoch	1,535	1,589	2,379	2,379	3,628	3,628
Tief	1,496	1,471	1,471	1,471	1,471	1,409
Hist. Kurs	1,496	1,553	2,286	1,770	2,737	1,670
∅-Preis	1,511	1,530	1,761	1,837	2,328	2,259
∅-Volumen	30,70	1,63 Tsd.	1,56 Tsd.	1,03 Tsd.	1,87 Tsd.	1,72 Tsd.
Max. Verlust [%]	-2,120	-5,750	-35,47	-35,47	-58,89	-58,89
Max. Verlustperiode (Handelstage)	2	16	120	120	585	585
Max. Verlustperiode (Kalendertage)	4	22	173	173	846	846

Quotes

Geld (10:14)1,491
Brief (10:14)1,518
Spread (in %)0,0270 (1,81 %)
Geld Stk.1.080
Brief Stk.1.080

Kursdaten

Eröffnungskurs1,501
Tageshoch1,501
Tagestief1,501
Kurs (14.07.2026)1,501

Kursdaten Vortag

Vortag-Eröffnung1,501
Vortag-Hoch1,525
Vortag-Tief1,501
Vortag-Schlusskurs1,525

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}