Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,515EUR	08:55	17.498	26.509,47
L&S	1,511EUR	09:24	8.749	13.219,74
Tradegate	1,534EUR	09:20	5.342	8.191,96
Düsseldorf	1,499EUR	09:10
Hamburg	1,495EUR	08:17
München	1,533EUR	08:09
Quotrix	1,522EUR	07:27
Frankfurt	1,635EUR	08.05.	555	907,43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	-3,37	-11,09	-0,76	-39,69	+21,11
Volatilität [%]	28,26	37,73	40,59	38,64	43,25	45,51
Sharpe-Ratio	8,011	-1,083	-0,4498	0,1220	-0,2148	0,2670
Hoch	1,674	1,751	2,379	2,379	3,628	3,628
Tief	1,548	1,548	1,548	1,491	1,491	1,336
Hist. Kurs	1,578	1,692	1,839	1,648	2,711	1,350
∅-Preis	1,592	1,624	1,966	1,848	2,389	2,263
∅-Volumen	4,97 Tsd.	1,84 Tsd.	1,11 Tsd.	1,54 Tsd.	1,78 Tsd.	1,77 Tsd.
Max. Verlust [%]	-1,712	-8,363	-32,85	-32,85	-58,60	-58,60
Max. Verlustperiode (Handelstage)	1	19	73	73	538	538
Max. Verlustperiode (Kalendertage)	1	28	106	106	779	779

Quotes

Geld (09:07)1,509
Brief (09:07)1,532
Spread (in %)0,0230 (1,52 %)
Geld Stk.1.733
Brief Stk.1.640

Kursdaten

Eröffnungskurs1,632
Tageshoch1,674
Tagestief1,630
Kurs (08.05.2026)1,635
Umsatz EUR907,43
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung1,612
Vortag-Hoch1,615
Vortag-Tief1,612
Vortag-Schlusskurs1,615

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}