Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,518EUR	10:14	1.942	2.946,99
Düsseldorf	1,485EUR	09:10
Hamburg	1,501EUR	08:06
L&S	1,491EUR	10:04
Quotrix	1,496EUR	07:27
Stuttgart	1,501EUR	10:16
Frankfurt	1,501EUR	14.07.
München	1,535EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-5,01	-35,26	-14,46	-46,88	-11,13
Volatilität [%]	36,93	30,37	45,14	44,60	47,76	48,42
Sharpe-Ratio	-2,134	-1,625	-1,719	-0,1504	-0,2363	0,1568
Hoch	1,579	1,602	2,382	2,382	3,655	3,655
Tief	1,480	1,471	1,471	1,471	1,471	1,453
Hist. Kurs	1,550	1,598	2,344	1,774	2,857	1,708
∅-Preis	1,546	1,558	1,787	1,861	2,363	2,296
∅-Volumen	5,98 Tsd.	18,13 Tsd.	16,59 Tsd.	15,40 Tsd.	11,59 Tsd.	9,73 Tsd.
Max. Verlust [%]	-3,358	-5,571	-35,64	-35,64	-59,08	-59,08
Max. Verlustperiode (Handelstage)	2	21	125	125	584	584
Max. Verlustperiode (Kalendertage)	4	29	180	180	845	845

Quotes

Geld (10:39)1,491
Brief (10:39)1,519
Spread (in %)0,0280 (1,88 %)
Geld Stk.1.075
Brief Stk.3.951

Kursdaten

Eröffnungskurs1,509
Tageshoch1,518
Tagestief1,480
Kurs (10:14)1,518
Umsatz EUR2.946,99
Gehand. Stk.1.942

Kursdaten Vortag

Vortag-Eröffnung1,536
Vortag-Hoch1,539
Vortag-Tief1,486
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}