Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,093EUR	14:41	82.468	172.605,52
Stuttgart	2,067EUR	09:07	2.000	4.134,00
L&S	2,075EUR	14:38	1.200	2.490,00
Berlin	2,117EUR	08:07
Düsseldorf	2,104EUR	08:11
Frankfurt	2,078EUR	10:30
Hamburg	2,143EUR	08:16
München	2,116EUR	08:07
Quotrix	2,164EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,60	+14,00	+19,43	-5,72	-9,82	+56,19
Volatilität [%]	68,73	41,47	39,32	51,67	45,37	48,99
Sharpe-Ratio	3,058	-0,5456	0,2486	-0,2011	-0,0057	0,3231
Hoch	2,185	2,185	2,185	2,939	3,655	3,655
Tief	1,668	1,668	1,491	1,491	1,491	1,180
Hist. Kurs	1,736	1,836	1,753	2,220	2,321	1,340
∅-Preis	1,785	1,844	1,765	2,063	2,531	2,255
∅-Volumen	8,46 Tsd.	9,07 Tsd.	16,99 Tsd.	15,43 Tsd.	8,91 Tsd.	11,14 Tsd.
Max. Verlust [%]	-4,508	-11,27	-13,58	-48,13	-59,08	-59,08
Max. Verlustperiode (Handelstage)	1	14	41	215	418	418
Max. Verlustperiode (Kalendertage)	1	20	57	306	601	601

Quotes

Geld (14:42)2,053
Brief (14:42)2,093
Spread (in %)0,0400 (1,95 %)
Geld Stk.2.888
Brief Stk.2.812

Kursdaten

Eröffnungskurs2,134
Tageshoch2,185
Tagestief1,983
Kurs (14:41)2,093
Umsatz EUR172.605,52
Gehand. Stk.82.468

Kursdaten Vortag

Vortag-Eröffnung1,875
Vortag-Hoch1,878
Vortag-Tief1,790
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}