Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,403EUR	09:30	1.136	1.593,24
Düsseldorf	1,365EUR	09:10
Frankfurt	1,373EUR	08:10
Hamburg	1,323EUR	08:19
München	1,386EUR	08:10
L&S	1,375EUR	09:48
Quotrix	1,396EUR	07:27
Stuttgart	1,373EUR	09:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-10,55	-21,65	-24,35	-51,97	-13,80
Volatilität [%]	51,60	31,89	44,09	43,65	47,49	47,80
Sharpe-Ratio	-0,0188	-4,670	-0,9618	-0,4819	-0,3239	0,1327
Hoch	1,429	1,570	1,962	2,382	3,655	3,655
Tief	1,358	1,321	1,321	1,321	1,321	1,321
Hist. Kurs	1,392	1,568	1,790	1,854	2,920	1,627
∅-Preis	1,395	1,411	1,576	1,805	2,282	2,290
∅-Volumen	5,75 Tsd.	16,11 Tsd.	17,24 Tsd.	14,87 Tsd.	12,00 Tsd.	10,12 Tsd.
Max. Verlust [%]	-3,190	-13,33	-30,73	-42,02	-62,82	-62,82
Max. Verlustperiode (Handelstage)	1	20	125	168	627	627
Max. Verlustperiode (Kalendertage)	1	28	178	239	904	904

Quotes

Geld (09:44)1,368
Brief (09:44)1,407
Spread (in %)0,0390 (2,85 %)
Geld Stk.8.800
Brief Stk.8.600

Kursdaten

Eröffnungskurs1,415
Tageshoch1,415
Tagestief1,373
Kurs (09:30)1,403
Umsatz EUR1.593,24
Gehand. Stk.1.136

Kursdaten Vortag

Vortag-Eröffnung1,375
Vortag-Hoch1,433
Vortag-Tief1,369
Vortag-Schlusskurs1,432

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}