Samsonite Group S.A.
Actions au Porteur o.N.
ISIN: LU0633102719WKN: A1JJ4USymbol: 1SOWährung: EUR
1,501 EUR
-1,25 %
-0,019
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,518EUR | 10:14 | 1.942 | 2.946,99 |
| Düsseldorf | 1,485EUR | 09:10 | ||
| Hamburg | 1,501EUR | 08:06 | ||
| L&S | 1,491EUR | 10:04 | ||
| Quotrix | 1,496EUR | 07:27 | ||
| Stuttgart | 1,501EUR | 10:16 | ||
| Frankfurt | 1,501EUR | 14.07. | ||
| München | 1,535EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -1,77 | -33,76 | |||
| Volatilität [%] | 78,94 | 61,06 | 48,67 | |||
| Sharpe-Ratio | 1,020 | 0,1565 | -1,456 | |||
| Hoch | 1,551 | 1,572 | 2,348 | |||
| Tief | 1,448 | 1,431 | 1,431 | |||
| Hist. Kurs | 1,506 | 1,528 | 2,266 | |||
| ∅-Preis | 1,509 | 1,509 | 1,761 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,611 | -8,972 | -39,08 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 173 |
Quotes
- Geld (10:14)1,461
- Brief (10:14)1,548
- Spread (in %)0,0870 (5,96 %)
- Geld Stk.10.400
- Brief Stk.9.800
Kursdaten
- Eröffnungskurs1,501
- Tageshoch1,501
- Tagestief1,501
- Kurs (08:06)1,501
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,520
- Vortag-Tief1,520
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINLU0633102719
- WKNA1JJ4U
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}