Samsonite Group S.A.
Actions au Porteur o.N.
ISIN: LU0633102719WKN: A1JJ4USymbol: 1SOWährung: EUR
1,721 EUR
+6,40 %
+0,104
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,771EUR | 08:31 | 13.561 | 24.016,53 |
| Frankfurt | 1,781EUR | 08:53 | 1.098 | 1.954,99 |
| Quotrix | 1,789EUR | 07:36 | 63 | 112,71 |
| Düsseldorf | 1,781EUR | 09:10 | ||
| Hamburg | 1,721EUR | 08:26 | ||
| Hannover | 1,721EUR | 08:26 | ||
| München | 1,782EUR | 08:00 | ||
| L&S | 1,781EUR | 09:25 | ||
| Stuttgart | 1,653EUR | 12.11. | 2.000 | 3.306,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,58 | +26,13 | +15,12 | -19,69 | ||
| Volatilität [%] | 30,71 | 38,80 | 41,43 | 42,44 | ||
| Sharpe-Ratio | 6,004 | 5,105 | 0,5226 | -0,4982 | ||
| Hoch | 1,721 | 1,721 | 1,721 | 2,348 | ||
| Tief | 1,551 | 1,350 | 1,271 | 1,271 | ||
| Hist. Kurs | 1,571 | 1,365 | 1,495 | 2,143 | ||
| ∅-Preis | 1,589 | 1,454 | 1,456 | 1,703 | ||
| ∅-Volumen | 7,762 | |||||
| Max. Verlust [%] | -0,5533 | -8,350 | -21,98 | -45,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 175 | 294 |
Quotes
- Geld (09:00)1,751
- Brief (09:20)1,838
- Spread (in %)0,0875 (5,00 %)
- Geld Stk.8.700
- Brief Stk.8.300
Kursdaten
- Eröffnungskurs1,715
- Tageshoch1,721
- Tagestief1,715
- Kurs (08:26)1,721
Kursdaten Vortag
- Vortag-Eröffnung1,624
- Vortag-Hoch1,624
- Vortag-Tief1,618
- Vortag-Schlusskurs1,618
Stammdaten
- WertpapiertypAktie
- ISINLU0633102719
- WKNA1JJ4U
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}