Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,403EUR	09:30	1.136	1.593,24
Düsseldorf	1,365EUR	09:10
Frankfurt	1,373EUR	08:10
Hamburg	1,323EUR	08:19
München	1,386EUR	08:10
L&S	1,375EUR	09:48
Quotrix	1,396EUR	07:27
Stuttgart	1,373EUR	09:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-9,31	-23,34	-23,76	-52,62	-14,83
Volatilität [%]	23,02	23,63	36,21	35,62	42,02	43,34
Sharpe-Ratio	-8,923	-5,492	-1,370	-0,6494	-0,4339	0,0953
Hoch	1,410	1,515	1,921	2,332	3,651	3,651
Tief	1,352	1,321	1,321	1,321	1,321	1,321
Hist. Kurs	1,410	1,514	1,791	1,801	2,898	1,612
∅-Preis	1,381	1,401	1,558	1,784	2,247	2,259
∅-Volumen	732,68	4,67 Tsd.	5,61 Tsd.	3,51 Tsd.	1,57 Tsd.	1,42 Tsd.
Max. Verlust [%]	-3,227	-11,49	-30,21	-42,22	-63,30	-63,30
Max. Verlustperiode (Handelstage)	4	20	125	166	628	628
Max. Verlustperiode (Kalendertage)	4	28	178	235	905	905

Quotes

Geld (09:10)1,371
Brief (09:10)1,392
Spread (in %)0,0210 (1,53 %)
Geld Stk.14.588
Brief Stk.14.368

Kursdaten

Eröffnungskurs1,376
Tageshoch1,376
Tagestief1,371
Kurs (09:07)1,373

Kursdaten Vortag

Vortag-Eröffnung1,375
Vortag-Hoch1,401
Vortag-Tief1,368
Vortag-Schlusskurs1,395

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}