Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,771EUR	08:31	13.561	24.016,53
Frankfurt	1,781EUR	08:53	1.098	1.954,99
Quotrix	1,789EUR	07:36	63	112,71
Düsseldorf	1,781EUR	09:10
Hamburg	1,721EUR	08:26
Hannover	1,721EUR	08:26
München	1,782EUR	08:00
L&S	1,781EUR	09:25
Stuttgart	1,653EUR	12.11.	2.000	3.306,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+15,59	+10,90	-20,03	-42,00	-13,27
Volatilität [%]	33,06	34,61	30,61	34,25	41,89	42,84
Sharpe-Ratio	5,755	4,830	0,7293	-0,5409	-0,2683	0,1023
Hoch	1,694	1,694	1,694	2,332	3,651	3,651
Tief	1,567	1,398	1,320	1,320	1,320	1,320
Hist. Kurs	1,603	1,430	1,491	2,067	2,850	1,906
∅-Preis	1,628	1,502	1,493	1,719	2,163	2,247
∅-Volumen	653,80	430,57	4,18 Tsd.	3,37 Tsd.	1,58 Tsd.	1,35 Tsd.
Max. Verlust [%]	-1,061	-7,048	-19,24	-42,43	-63,43	-63,43
Max. Verlustperiode (Handelstage)	1	10	119	210	672	672
Max. Verlustperiode (Kalendertage)	3	14	167	297	967	967

Quotes

Geld (09:11)1,781
Brief (09:12)1,808
Spread (in %)0,0270 (1,52 %)
Geld Stk.2.807
Brief Stk.2.765

Kursdaten

Eröffnungskurs1,675
Tageshoch1,676
Tagestief1,590
Kurs (12.11.2026)1,653
Umsatz EUR3.306,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,694
Vortag-Hoch1,694
Vortag-Tief1,669
Vortag-Schlusskurs1,669

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}