InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
15,71 EUR
+2,15 %
+0,33
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,71EUR | 13:06 | 1.641 | 25.780,11 |
| Frankfurt | 15,68EUR | 13:08 | 1.553 | 24.351,04 |
| Düsseldorf | 15,73EUR | 12:29 | ||
| Hannover | 15,27EUR | 08:00 | ||
| München | 15,35EUR | 08:04 | ||
| Berlin | 15,37EUR | 08:08 | ||
| Lang & Schwarz | 15,54EUR | 15:29 | ||
| Quotrix | 15,42EUR | 07:57 | ||
| Stuttgart | 15,52EUR | 14:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +1,68 | +54,02 | +65,44 | +2,48 | |
| Volatilität [%] | 10,83 | 22,78 | 28,86 | 32,85 | 52,42 | |
| Sharpe-Ratio | 11,60 | -0,2278 | 2,967 | 1,541 | 0,2264 | |
| Hoch | 15,38 | 16,50 | 16,50 | 16,50 | 17,77 | |
| Tief | 14,98 | 14,98 | 10,20 | 8,800 | 4,038 | |
| Hist. Kurs | 15,07 | 15,45 | 10,20 | 9,496 | 15,33 | |
| Gehand. Stk. | 17,61 Tsd. | 214,24 Tsd. | 1,48 Mio. | 2,25 Mio. | 6,15 Mio. | |
| Max. Verlust | -5,220 | -8,273 | -24,82 | -76,17 |
Quotes
- Geld (15:14)15,55
- Brief (15:14)15,57
- Spread (in %)0,0200 (0,13 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs15,51
- Tageshoch15,71
- Tagestief15,51
- Kurs (13:06)15,71
- Umsatz EUR25.780,11
- Gehand. Stk.1.641
Kursdaten Vortag
- Vortag-Eröffnung15,38
- Vortag-Hoch15,38
- Vortag-Tief15,38
- Vortag-Schlusskurs15,38
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}