InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
14,70 EUR
+3,23 %
+0,46
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,94EUR | 20:30 | 544 | 8.127,36 |
| Frankfurt | 14,83EUR | 13:20 | 299 | 4.434,17 |
| Lang & Schwarz | 14,83EUR | 22:24 | 31 | 459,73 |
| Düsseldorf | 14,66EUR | 08:11 | ||
| Hannover | 14,80EUR | 17:25 | ||
| München | 14,75EUR | 08:04 | ||
| Berlin | 14,70EUR | 08:08 | ||
| Quotrix | 14,78EUR | 07:27 | ||
| Stuttgart | 14,78EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +0,07 | -18,65 | -2,91 | +140,04 | |
| Volatilität [%] | 30,36 | 60,36 | 38,70 | 36,01 | 37,82 | |
| Sharpe-Ratio | 3,557 | -0,3953 | -1,136 | -0,0443 | 0,8665 | |
| Hoch | 14,59 | 14,69 | 18,13 | 18,59 | 18,59 | |
| Tief | 14,00 | 12,24 | 12,24 | 12,24 | 5,036 | |
| Hist. Kurs | 14,00 | 14,69 | 18,07 | 15,14 | 6,124 | |
| ∅-Preis | 14,32 | 13,55 | 15,89 | 16,19 | 11,51 | |
| ∅-Volumen | 2,628 | 1,277 | 15,51 | |||
| Max. Verlust [%] | -2,399 | -16,68 | -32,49 | -34,16 | -34,16 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 129 | 129 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 172 | 190 | 190 |
Quotes
- Geld (21:59)14,80
- Brief (21:59)14,95
- Spread (in %)0,1500 (1,01 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (08:08)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,24
- Vortag-Hoch14,24
- Vortag-Tief14,24
- Vortag-Schlusskurs14,24
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}