Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	05.12.	5.000	11.200,00
Xetra	2,220EUR	05.12.	2.803	6.222,66
Frankfurt	2,120EUR	05.12.	250	530,00
L&S	2,060EUR	05.12.
Quotrix	2,280EUR	05.12.
Stuttgart	1,810EUR	05.12.
Berlin	2,220EUR	05.12.
Düsseldorf	2,040EUR	05.12.
Hamburg	2,280EUR	05.12.
München	2,220EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,81	-7,44	+4,67	+1,82	-12,16
Volatilität [%]	141,00	99,04	80,65	75,46	89,44
Sharpe-Ratio	-4,068	-0,4955	0,4857	0,3744	0,3762
Hoch	2,560	2,560	2,900	2,900	3,960
Tief	2,020	2,020	1,680	1,660	1,060
Hist. Kurs	2,540	2,420	2,140	2,200	2,550
∅-Preis	2,233	2,282	2,099	2,107	2,202
∅-Volumen	2,91 Tsd.	2,92 Tsd.	3,50 Tsd.	3,24 Tsd.	4,82 Tsd.
Max. Verlust [%]	-20,47	-20,47	-30,34	-37,50	-73,03
Max. Verlustperiode (Handelstage)	5	9	76	188	709
Max. Verlustperiode (Kalendertage)	7	13	106	267	1.023

Quotes

Geld (05.12.)2,060
Brief (05.12.)2,360
Spread (in %)0,3000 (14,56 %)
Geld Stk.1.120
Brief Stk.960

Kursdaten

Eröffnungskurs2,240
Tageshoch2,240
Tagestief2,240
Kurs (05.12.2025)2,240
Umsatz EUR11.200,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,120
Vortag-Tief2,120
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.206,51 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}