Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWWährung: EUR
1,900 EUR
+4,40 %
+0,080
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,000EUR | 18.08. | 3.778 | 7.556,00 |
| Tradegate | 1,920EUR | 18.08. | 1.300 | 2.496,00 |
| L&S | 1,900EUR | 18.08. | ||
| Quotrix | 1,920EUR | 18.08. | ||
| Stuttgart | 1,570EUR | 18.08. | ||
| Berlin | 1,830EUR | 18.08. | ||
| Düsseldorf | 1,840EUR | 18.08. | ||
| Frankfurt | 1,810EUR | 18.08. | ||
| München | 1,920EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | -23,39 | -16,67 | -60,99 | ||
| Volatilität [%] | 187,62 | 105,89 | 85,19 | 75,95 | 87,02 | |
| Sharpe-Ratio | -0,7655 | 0,4862 | -0,3199 | 0,0604 | 0,0469 | |
| Hoch | 2,020 | 2,120 | 2,640 | 3,240 | 5,040 | |
| Tief | 1,600 | 1,600 | 1,500 | 1,500 | 1,060 | |
| Hist. Kurs | 1,900 | 1,820 | 2,480 | 2,280 | 4,870 | |
| ∅-Preis | 1,790 | 1,844 | 1,942 | 2,021 | 2,206 | |
| ∅-Volumen | 1,61 Tsd. | 382,78 | 869,37 | 1,02 Tsd. | 850,42 | |
| Max. Verlust [%] | -15,26 | -19,50 | -38,10 | -40,00 | -77,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 133 | 763 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 190 | 1.093 |
Quotes
- Geld (18.08.)1,900
- Brief (18.08.)2,100
- Spread (in %)0,2000 (10,53 %)
- Geld Stk.1.374
- Brief Stk.1.374
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,970
- Tagestief1,810
- Kurs (18.08.2025)1,900
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,890
- Vortag-Tief1,800
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.175,16 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}