Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	2,660EUR	09:56	210	558,60
Tradegate	2,640EUR	09:29	187	493,68
Xetra	2,660EUR	09:04	10	26,60
L&S	2,640EUR	13:30
Quotrix	2,600EUR	07:27
Stuttgart	2,280EUR	07:30
Berlin	2,540EUR	08:00
Düsseldorf	2,620EUR	12:31
Frankfurt	2,540EUR	08:03
München	2,540EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,33	+39,68	+35,38	+16,81	-10,81
Volatilität [%]	77,43	78,10	87,69	79,39	85,04
Sharpe-Ratio	-1,002	4,757	0,9894	0,5144	0,3394
Hoch	2,660	2,660	2,660	2,680	3,900
Tief	2,120	1,720	1,500	1,500	1,060
Hist. Kurs	2,580	1,890	1,950	2,260	2,960
∅-Preis	2,480	2,044	1,896	1,996	2,117
∅-Volumen	520,00	217,50	832,84	909,89	822,98
Max. Verlust [%]	-8,527	-8,527	-25,46	-40,00	-69,89
Max. Verlustperiode (Handelstage)	4	12	99	180	699
Max. Verlustperiode (Kalendertage)	6	16	137	257	1.002

Quotes

Geld (14:27)2,640
Brief (14:27)2,660
Spread (in %)0,0200 (0,76 %)
Geld Stk.1.971
Brief Stk.1.971

Kursdaten

Eröffnungskurs2,540
Tageshoch2,660
Tagestief2,540
Kurs (13:30)2,640

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,640
Vortag-Tief2,480
Vortag-Schlusskurs2,540

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.243,38 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}