Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	29.04.	200	380,00
Xetra	1,900EUR	29.04.	120	228,00
Lang & Schwarz	1,760EUR	29.04.	46	80,96
Quotrix	1,860EUR	29.04.
Stuttgart	1,510EUR	29.04.
Düsseldorf	1,760EUR	29.04.
München	1,960EUR	29.04.
Berlin	1,760EUR	29.04.
Frankfurt	1,760EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,74	-11,11	-22,12	+57,14	-71,43
Volatilität [%]	81,56	87,37	71,19	70,40	85,71
Sharpe-Ratio	-7,709	-1,393	-0,3898	0,9498	-0,0645
Hoch	1,970	2,040	2,680	3,240	6,540
Tief	1,500	1,500	1,500	1,080	1,060
Hist. Kurs	1,950	1,980	2,260	1,120	6,160
∅-Preis	1,860	1,858	2,088	2,054	2,461
∅-Volumen	293,81	132,55	974,74	725,21	848,31
Max. Verlust [%]	-9,744	-18,69	-38,08	-38,08	-82,33
Max. Verlustperiode (Handelstage)	4	7	55	128	760
Max. Verlustperiode (Kalendertage)	6	11	81	187	1.089

Quotes

Geld (29.04.)1,760
Brief (29.04.)1,940
Spread (in %)0,1800 (10,23 %)
Geld Stk.1.276
Brief Stk.1.276

Kursdaten

Eröffnungskurs1,760
Tageshoch1,940
Tagestief1,740
Kurs (29.04.2025)1,760
Umsatz EUR80,96
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,900
Vortag-Tief1,740
Vortag-Schlusskurs1,760

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.162,26 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}