Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,585EUR	15.10.	4.041	34.691,99
L&S	8,580EUR	15.10.	48	411,84
Berlin	8,580EUR	15.10.	2	17,16
Düsseldorf	8,820EUR	15.10.
Frankfurt	8,765EUR	15.10.
München	8,855EUR	15.10.
Quotrix	8,870EUR	15.10.
Stuttgart	8,640EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+5,34	+69,06	+91,01	+269,19	+717,14
Volatilität [%]	35,53	30,76	32,62	34,94	32,78	39,05
Sharpe-Ratio	8,892	3,105	3,441	2,027	1,437	1,202
Hoch	8,855	8,855	8,855	8,855	8,855	8,855
Tief	8,250	7,695	4,956	3,858	1,732	0,9910
Hist. Kurs	8,375	8,145	5,075	4,492	2,324	1,050
∅-Preis	8,504	8,192	7,366	5,941	3,762	3,202
∅-Volumen	2,03 Tsd.	511,69	8,93 Tsd.	4,66 Tsd.	2,27 Tsd.	1,63 Tsd.
Max. Verlust [%]	-1,600	-5,623	-10,21	-16,19	-34,30	-48,73
Max. Verlustperiode (Handelstage)	1	11	26	79	200	530
Max. Verlustperiode (Kalendertage)	1	17	36	118	285	755

Quotes

Geld (15.10.)8,580
Brief (15.10.)8,630
Spread (in %)0,0500 (0,58 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs8,845
Tageshoch8,855
Tagestief8,485
Kurs (15.10.2025)8,580
Umsatz EUR411,84
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung8,560
Vortag-Hoch8,835
Vortag-Tief8,425
Vortag-Schlusskurs8,805

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}