Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,940EUR	12.12.	1.207	10.790,58
Berlin	8,930EUR	12.12.
Düsseldorf	8,910EUR	12.12.
Frankfurt	8,850EUR	12.12.
Hamburg	8,930EUR	12.12.
München	8,920EUR	12.12.
L&S	8,890EUR	12.12.
Quotrix	8,955EUR	12.12.
Stuttgart	8,885EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+16,71	+15,35	+123,39	+319,72	+452,19
Volatilität [%]	12,45	26,10	37,48	37,71	35,07	38,85
Sharpe-Ratio	1,028	6,571	0,8246	2,237	1,443	1,010
Hoch	9,230	9,230	9,230	9,230	9,230	9,230
Tief	8,790	7,460	6,925	3,968	1,746	1,556
Hist. Kurs	8,825	7,660	7,750	4,002	2,130	1,619
∅-Preis	8,881	8,292	7,860	6,605	4,111	3,459
∅-Volumen	33,43 Tsd.	31,60 Tsd.	51,87 Tsd.	46,64 Tsd.	23,91 Tsd.	18,96 Tsd.
Max. Verlust [%]	-1,118	-1,797	-16,55	-16,55	-34,86	-49,19
Max. Verlustperiode (Handelstage)	2	2	36	36	253	535
Max. Verlustperiode (Kalendertage)	2	4	50	50	363	763

Quotes

Geld (12.12.)8,895
Brief (12.12.)8,935
Spread (in %)0,0400 (0,45 %)
Geld Stk.570
Brief Stk.560

Kursdaten

Eröffnungskurs8,965
Tageshoch9,120
Tagestief8,915
Kurs (12.12.2025)8,940
Umsatz EUR10.790,58
Gehand. Stk.1.207

Kursdaten Vortag

Vortag-Eröffnung8,870
Vortag-Hoch8,940
Vortag-Tief8,815
Vortag-Schlusskurs8,845

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}