SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
14,17 EUR
-0,42 %
-0,06
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,17EUR | 11:32 | 553 | 7.836,01 |
| Düsseldorf | 14,19EUR | 08:10 | ||
| Hamburg | 14,21EUR | 08:00 | ||
| Hannover | 14,21EUR | 08:05 | ||
| München | 14,33EUR | 08:04 | ||
| Berlin | 14,22EUR | 08:08 | ||
| Frankfurt | 14,21EUR | 08:15 | ||
| Lang & Schwarz | 14,14EUR | 14:03 | ||
| Quotrix | 14,28EUR | 07:57 | ||
| Stuttgart | 14,16EUR | 13:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -4,45 | +17,11 | +6,14 | -3,57 | -15,33 |
| Volatilität [%] | 33,17 | 25,02 | 20,22 | 21,09 | 27,50 | 33,13 |
| Sharpe-Ratio | 4,325 | -2,027 | 1,637 | 0,3088 | 0,0272 | 0,0019 |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 15,81 | 18,33 |
| Tief | 13,72 | 13,72 | 11,67 | 11,32 | 11,32 | 9,860 |
| Hist. Kurs | 13,91 | 14,83 | 12,10 | 13,35 | 14,70 | 16,74 |
| Gehand. Stk. | 420,33 Tsd. | 1,63 Mio. | 10,36 Mio. | 14,80 Mio. | 25,98 Mio. | 31,63 Mio. |
| Max. Verlust | -1,862 | -6,204 | -7,529 | -17,87 | -27,69 | -44,69 |
Quotes
- Geld (13:52)14,17
- Brief (13:52)14,18
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,31
- Tagestief14,16
- Kurs (11:32)14,17
- Umsatz EUR7.836,01
- Gehand. Stk.553
Kursdaten Vortag
- Vortag-Eröffnung14,61
- Vortag-Hoch15,80
- Vortag-Tief14,21
- Vortag-Schlusskurs14,23
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- BranchenIndustriedienstleister, Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}