Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
86,15 EUR
-0,46 %
-0,40
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 86,15EUR | 17:16 | 115 | 9.907,25 |
Düsseldorf | 86,45EUR | 08:10 | ||
München | 86,75EUR | 08:04 | ||
Berlin | 86,40EUR | 18:42 | ||
Frankfurt | 86,40EUR | 08:15 | ||
Lang & Schwarz | 86,15EUR | 19:25 | ||
Quotrix | 86,90EUR | 07:57 | ||
Stuttgart | 86,20EUR | 15:39 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,83 | -1,49 | +20,49 | +24,49 | +2,13 | +44,55 |
Volatilität [%] | 8,345 | 16,42 | 16,63 | 19,81 | 24,29 | 29,69 |
Sharpe-Ratio | 16,87 | -0,8392 | 2,305 | 1,106 | 0,0744 | 0,3376 |
Hoch | 86,55 | 89,25 | 89,25 | 89,25 | 105,00 | 109,60 |
Tief | 84,55 | 82,30 | 69,95 | 60,80 | 60,80 | 55,00 |
Hist. Kurs | 84,60 | 87,45 | 71,50 | 69,20 | 84,35 | 59,60 |
Gehand. Stk. | 93,92 Tsd. | 871,51 Tsd. | 5,76 Mio. | 13,38 Mio. | 30,13 Mio. | 40,91 Mio. |
Max. Verlust | -5,086 | -6,370 | -13,46 | -42,10 | -44,27 |
Kennzahlen
Euronext N.V. hat im Geschäftsjahr 2022 2,220€ (2,401$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 2,220 | 2,401 | 3,41 % | 23.05.2023 | ||
2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 | ||
2019 | 1,590 | 1,746 | 1,97 % | 20.05.2020 |
Quotes
- Geld (19:25)86,25
- Brief (19:25)86,65
- Spread (in %)0,4000 (0,46 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs86,40
- Tageshoch86,40
- Tagestief86,15
- Kurs (17:16)86,15
- Umsatz EUR9.907,25
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung85,90
- Vortag-Hoch86,55
- Vortag-Tief85,90
- Vortag-Schlusskurs86,55
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}