Koninklijke Vopak N.V.
Aandelen aan toonder EO -,50
ISIN: NL0009432491WKN: A1CYGKWährung: EUR
41,48 EUR
+0,48 %
+0,20
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,48EUR | 09:04 | ||
| Quotrix | 41,28EUR | 07:27 | ||
| Stuttgart | 41,16EUR | 07:39 | ||
| Berlin | 41,26EUR | 08:13 | ||
| Düsseldorf | 41,16EUR | 08:10 | ||
| München | 41,58EUR | 08:02 | ||
| Tradegate | 41,48EUR | 19.08. | 1 | 41,48 |
| Frankfurt | 41,28EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +1,17 | +4,69 | -0,10 | +87,27 | -11,48 |
| Volatilität [%] | 6,058 | 16,00 | 27,09 | 25,40 | 24,85 | 25,40 |
| Sharpe-Ratio | -1,307 | 0,4359 | 0,3643 | 0,0257 | 0,8599 | -0,0494 |
| Hoch | 41,86 | 43,32 | 43,32 | 45,84 | 45,84 | 50,30 |
| Tief | 41,10 | 39,52 | 35,06 | 35,06 | 18,14 | 18,14 |
| Hist. Kurs | 41,32 | 41,00 | 39,62 | 41,52 | 22,15 | 46,86 |
| ∅-Preis | 41,38 | 41,38 | 39,96 | 41,46 | 34,72 | 35,12 |
| ∅-Volumen | 8,03 Tsd. | 5,16 Tsd. | 2,96 Tsd. | 1,62 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -0,6259 | -3,911 | -13,36 | -22,11 | -22,11 | -63,32 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 185 | 185 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 87 | 271 | 271 | 1.792 |
Quotes
- Geld (09:04)41,48
- Brief (09:04)41,56
- Spread (in %)0,0800 (0,19 %)
- Geld Stk.1.211
- Brief Stk.1.211
Kursdaten
- Eröffnungskurs41,28
- Tageshoch41,48
- Tagestief41,10
- Kurs (09:04)41,48
Kursdaten Vortag
- Vortag-Eröffnung41,36
- Vortag-Hoch41,66
- Vortag-Tief41,20
- Vortag-Schlusskurs41,28
Stammdaten
- WertpapiertypAktie
- ISINNL0009432491
- WKNA1CYGK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}