Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,74EUR	17.10.	297	11.505,78
L&S	39,10EUR	17.10.
Quotrix	39,00EUR	17.10.
Stuttgart	39,06EUR	17.10.
Berlin	38,88EUR	17.10.
Düsseldorf	38,82EUR	17.10.
Frankfurt	38,92EUR	17.10.
München	39,28EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+1,19	+1,14	-6,95	+95,50	-17,81
Volatilität [%]	10,42	21,56	19,74	25,41	24,19	25,46
Sharpe-Ratio	2,076	0,6657	0,1100	-0,2340	0,9391	-0,1021
Hoch	39,64	39,64	43,32	45,84	45,84	48,09
Tief	38,54	37,10	35,06	35,06	18,96	18,14
Hist. Kurs	38,92	38,64	38,66	42,02	20,00	47,57
∅-Preis	39,09	38,73	40,08	41,09	35,78	34,88
∅-Volumen		1,48 Tsd.	4,77 Tsd.	2,98 Tsd.	1,56 Tsd.	1,97 Tsd.
Max. Verlust [%]	-0,9142	-3,313	-13,04	-22,11	-22,11	-61,40
Max. Verlustperiode (Handelstage)	3	7	53	228	228	1.276
Max. Verlustperiode (Kalendertage)	3	9	73	330	330	1.824

Quotes

Geld (17.10.)39,10
Brief (17.10.)39,36
Spread (in %)0,2600 (0,66 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs39,08
Tageshoch39,26
Tagestief38,54
Kurs (17.10.2025)39,10

Kursdaten Vortag

Vortag-Eröffnung39,02
Vortag-Hoch39,42
Vortag-Tief38,96
Vortag-Schlusskurs39,08

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}