Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,70EUR	16.01.	1.006	39.938,20
L&S	39,66EUR	16.01.
Quotrix	39,94EUR	16.01.
Stuttgart	39,72EUR	16.01.
Düsseldorf	39,90EUR	16.01.
Frankfurt	39,78EUR	16.01.
Hamburg	39,94EUR	16.01.
München	39,90EUR	16.01.
Berlin	37,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+6,61	-4,01	-11,78	+41,94	-7,37
Volatilität [%]	10,84	9,992	19,09	26,16	23,28	26,42
Sharpe-Ratio	2,670	9,293	-0,4380	-0,4237	0,5265	0,00007
Hoch	40,26	40,26	43,44	45,52	45,78	45,78
Tief	39,18	37,12	36,52	35,18	27,43	18,23
Hist. Kurs	39,46	37,24	41,36	45,00	27,97	42,86
∅-Preis	39,74	38,59	39,55	40,07	36,95	34,70
∅-Volumen	32,36 Tsd.	46,57 Tsd.	33,07 Tsd.	35,02 Tsd.	30,04 Tsd.	46,64 Tsd.
Max. Verlust [%]	-0,9481	-0,9481	-15,42	-20,82	-21,90	-58,29
Max. Verlustperiode (Handelstage)	1	1	113	230	288	948
Max. Verlustperiode (Kalendertage)	1	1	164	332	421	1.350

Quotes

Geld (16.01.)39,72
Brief (16.01.)39,90
Spread (in %)0,1800 (0,45 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs40,06
Tageshoch40,10
Tagestief39,70
Kurs (16.01.2026)39,70
Umsatz EUR39.938,20
Gehand. Stk.1.006

Kursdaten Vortag

Vortag-Eröffnung40,26
Vortag-Hoch40,26
Vortag-Tief39,90
Vortag-Schlusskurs40,08

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}