Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,80EUR	20:18	778	35.632,40
L&S	45,86EUR	17:37
Quotrix	45,18EUR	07:27
Stuttgart	45,64EUR	21:46
Düsseldorf	45,18EUR	08:10
Frankfurt	45,18EUR	08:08
Hamburg	45,34EUR	08:07
München	45,32EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+7,16	+10,74	+12,09	+50,21	+12,70
Volatilität [%]	17,01	28,69	21,43	25,48	23,43	26,48
Sharpe-Ratio	-5,344	3,253	0,9915	0,4978	0,6052	0,1471
Hoch	46,90	48,14	48,14	48,14	48,14	48,14
Tief	44,94	41,76	36,52	35,18	28,05	18,23
Hist. Kurs	46,50	42,74	41,36	40,86	30,49	40,64
∅-Preis	46,07	44,51	39,95	40,07	37,57	34,72
∅-Volumen	51,04 Tsd.	48,99 Tsd.	37,90 Tsd.	36,29 Tsd.	29,27 Tsd.	46,49 Tsd.
Max. Verlust [%]	-2,194	-4,519	-12,13	-15,42	-21,90	-57,11
Max. Verlustperiode (Handelstage)	4	5	96	129	315	895
Max. Verlustperiode (Kalendertage)	6	7	141	188	460	1.275

Quotes

Geld (21:59)45,74
Brief (21:59)45,96
Spread (in %)0,2200 (0,48 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs45,50
Tageshoch46,08
Tagestief45,50
Kurs (20:18)45,80
Umsatz EUR35.632,40
Gehand. Stk.778

Kursdaten Vortag

Vortag-Eröffnung45,02
Vortag-Hoch45,84
Vortag-Tief45,02
Vortag-Schlusskurs45,84

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}