Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,56EUR	10:28
Quotrix	38,86EUR	07:27
Stuttgart	38,72EUR	07:37
Berlin	38,82EUR	08:13
Düsseldorf	38,74EUR	08:10
Frankfurt	38,64EUR	08:02
Hamburg	38,90EUR	08:12
Tradegate	38,64EUR	03.12.	48	1.854,72
München	38,78EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-3,40	-5,76	-11,66	+35,29	-12,34
Volatilität [%]	10,36	26,12	19,34	26,98	23,42	26,53
Sharpe-Ratio	-3,593	-1,548	-0,6004	-0,3975	0,4551	-0,0400
Hoch	39,14	41,50	43,44	45,52	45,78	45,78
Tief	38,60	36,52	36,52	35,18	27,00	18,23
Hist. Kurs	38,86	40,00	41,00	43,74	28,56	44,08
∅-Preis	38,83	37,98	40,21	40,57	36,55	34,77
∅-Volumen	13,38 Tsd.	31,13 Tsd.	27,37 Tsd.	31,17 Tsd.	29,66 Tsd.	46,49 Tsd.
Max. Verlust [%]	-1,277	-8,700	-15,42	-20,82	-21,90	-58,29
Max. Verlustperiode (Handelstage)	3	21	86	203	261	948
Max. Verlustperiode (Kalendertage)	5	29	120	288	377	1.350

Quotes

Geld (10:32)38,56
Brief (10:32)38,60
Spread (in %)0,0400 (0,10 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs38,60
Tageshoch38,64
Tagestief38,60
Kurs (03.12.2025)38,64
Umsatz EUR1.854,72
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung38,66
Vortag-Hoch38,70
Vortag-Tief38,66
Vortag-Schlusskurs38,70

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}