Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
61,22 EUR
-2,17 %
-1,36
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,22EUR | 19:52 | 1.673 | 102.421,06 |
| Stuttgart | 61,34EUR | 20:01 | 142 | 8.710,28 |
| L&S | 61,38EUR | 20:37 | 20 | 1.227,60 |
| Quotrix | 60,98EUR | 17:30 | 6 | 365,88 |
| Frankfurt | 63,76EUR | 08:52 | 5 | 318,80 |
| München | 61,85EUR | 16:20 | 1 | 61,85 |
| Düsseldorf | 61,28EUR | 19:31 | ||
| Hamburg | 62,94EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +5,30 | +65,73 | +18,19 | -26,95 | -32,59 |
| Volatilität [%] | 22,35 | 38,24 | 52,34 | 47,54 | 35,80 | 34,15 |
| Sharpe-Ratio | -5,227 | 2,559 | 2,334 | 0,5937 | -0,1468 | -0,1034 |
| Hoch | 64,98 | 66,96 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 61,22 | 56,74 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 63,76 | 58,14 | 36,94 | 51,80 | 83,80 | 90,82 |
| ∅-Preis | 63,34 | 62,29 | 51,16 | 48,72 | 71,54 | 77,38 |
| ∅-Volumen | 92,91 Tsd. | 186,79 Tsd. | 479,62 Tsd. | 379,14 Tsd. | 172,50 Tsd. | 120,63 Tsd. |
| Max. Verlust [%] | -2,371 | -8,351 | -21,40 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 156 | 537 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 50 | 225 | 776 | 1.450 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (20:37)61,38
- Brief (20:37)61,60
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,90
- Tageshoch63,30
- Tagestief61,22
- Kurs (19:52)61,22
- Umsatz EUR102.421,06
- Gehand. Stk.1.673
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch64,00
- Vortag-Tief62,58
- Vortag-Schlusskurs62,58
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}