Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
43,85 EUR
-0,02 %
-0,01
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,85EUR | 16.01. | 7.789 | 341.547,65 |
| Quotrix | 44,00EUR | 16.01. | 900 | 39.600,00 |
| Stuttgart | 43,90EUR | 16.01. | 533 | 23.398,70 |
| L&S | 43,84EUR | 16.01. | 361 | 15.826,24 |
| Frankfurt | 44,83EUR | 16.01. | 4 | 179,32 |
| Düsseldorf | 43,77EUR | 16.01. | ||
| Hamburg | 44,00EUR | 16.01. | ||
| München | 44,35EUR | 16.01. | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +17,18 | -19,84 | -41,78 | -48,38 | -44,70 |
| Volatilität [%] | 53,17 | 47,27 | 46,12 | 46,22 | 32,05 | 32,64 |
| Sharpe-Ratio | 4,539 | 5,070 | -0,7748 | -0,9857 | -0,5858 | -0,2572 |
| Hoch | 44,92 | 44,92 | 57,28 | 76,10 | 98,06 | 112,20 |
| Tief | 40,18 | 36,17 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 41,83 | 37,42 | 54,70 | 75,32 | 84,95 | 79,30 |
| ∅-Preis | 42,75 | 39,43 | 42,72 | 51,32 | 74,85 | 79,29 |
| ∅-Volumen | 484,41 Tsd. | 430,95 Tsd. | 364,31 Tsd. | 273,87 Tsd. | 123,47 Tsd. | 90,62 Tsd. |
| Max. Verlust [%] | -1,960 | -4,013 | -36,52 | -52,05 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 240 | 453 | 926 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 177 | 346 | 653 | 1.327 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16.01.)43,64
- Brief (16.01.)44,17
- Spread (in %)0,5300 (1,21 %)
- Geld Stk.229
- Brief Stk.226
Kursdaten
- Eröffnungskurs44,79
- Tageshoch44,79
- Tagestief43,31
- Kurs (16.01.2026)43,85
- Umsatz EUR341.547,65
- Gehand. Stk.7.789
Kursdaten Vortag
- Vortag-Eröffnung44,88
- Vortag-Hoch44,88
- Vortag-Tief43,35
- Vortag-Schlusskurs43,86
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}