Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
37,30 EUR
-2,94 %
-1,13
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,30EUR | 19:06 | 14.912 | 556.217,60 |
| Frankfurt | 37,80EUR | 16:26 | 1.301 | 49.177,80 |
| Quotrix | 37,65EUR | 16:53 | 533 | 20.067,45 |
| L&S | 37,23EUR | 19:11 | 526 | 19.582,98 |
| Stuttgart | 37,25EUR | 17:20 | 287 | 10.690,75 |
| Berlin | 38,61EUR | 15:03 | 138 | 5.328,18 |
| Hamburg | 38,56EUR | 11:46 | 75 | 2.892,00 |
| Düsseldorf | 37,43EUR | 16:31 | ||
| München | 38,48EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -10,47 | -24,43 | -53,29 | -55,14 | -39,64 |
| Volatilität [%] | 40,25 | 40,36 | 43,42 | 42,70 | 31,05 | 32,56 |
| Sharpe-Ratio | -4,351 | -2,154 | -0,9397 | -1,555 | -0,7291 | -0,1873 |
| Hoch | 41,85 | 43,40 | 57,28 | 82,50 | 98,06 | 112,20 |
| Tief | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 |
| Hist. Kurs | 39,54 | 41,66 | 49,36 | 79,86 | 83,14 | 61,80 |
| ∅-Preis | 39,52 | 40,16 | 47,57 | 58,05 | 77,46 | 80,55 |
| ∅-Volumen | 475,65 Tsd. | 346,73 Tsd. | 270,44 Tsd. | 212,01 Tsd. | 97,18 Tsd. | 75,13 Tsd. |
| Max. Verlust [%] | -5,135 | -9,213 | -32,65 | -52,46 | -60,67 | -65,53 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 75 | 251 | 406 | 879 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 105 | 363 | 581 | 1.255 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (19:10)37,22
- Brief (19:10)37,35
- Spread (in %)0,1300 (0,35 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,70
- Tagestief37,30
- Kurs (19:06)37,30
- Umsatz EUR556.217,60
- Gehand. Stk.14.912
Kursdaten Vortag
- Vortag-Eröffnung38,94
- Vortag-Hoch40,00
- Vortag-Tief38,35
- Vortag-Schlusskurs38,43
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}