Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
60,22 EUR
-13,25 %
-9,20
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,22EUR | 16:53 | 10.547 | 635.140,34 |
| Frankfurt | 63,50EUR | 12:47 | 2.470 | 156.845,00 |
| Stuttgart | 58,66EUR | 15:32 | 368 | 21.586,88 |
| L&S | 60,02EUR | 16:52 | 294 | 17.645,88 |
| Quotrix | 62,50EUR | 10:05 | 11 | 687,50 |
| Düsseldorf | 63,44EUR | 12:31 | ||
| Hamburg | 62,84EUR | 08:16 | ||
| München | 68,75EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | +4,66 | +43,72 | +23,76 | -30,46 | -29,15 |
| Volatilität [%] | 27,62 | 55,62 | 48,15 | 48,67 | 34,53 | 33,35 |
| Sharpe-Ratio | 22,53 | 4,403 | 2,340 | 0,9339 | -0,0968 | -0,0127 |
| Hoch | 70,72 | 73,10 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 58,52 | 54,96 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 66,02 | 57,54 | 41,90 | 48,66 | 86,60 | 85,00 |
| ∅-Preis | 67,99 | 64,22 | 45,55 | 47,43 | 72,37 | 78,00 |
| ∅-Volumen | 636,34 Tsd. | 754,05 Tsd. | 515,94 Tsd. | 380,59 Tsd. | 165,21 Tsd. | 115,71 Tsd. |
| Max. Verlust [%] | -8,152 | -15,35 | -36,52 | -62,93 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 27 | 156 | 508 | 981 | |
| Max. Verlustperiode (Kalendertage) | 8 | 46 | 225 | 734 | 1.408 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16:55)59,64
- Brief (16:55)59,86
- Spread (in %)0,2200 (0,37 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief58,52
- Kurs (16:53)60,22
- Umsatz EUR635.140,34
- Gehand. Stk.10.547
Kursdaten Vortag
- Vortag-Eröffnung67,96
- Vortag-Hoch70,72
- Vortag-Tief67,72
- Vortag-Schlusskurs69,42
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}