Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
41,84 EUR
-2,22 %
-0,95
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,84EUR | 19:10 | 6.528 | 273.131,52 |
| Frankfurt | 41,48EUR | 09:40 | 1.411 | 58.528,28 |
| Quotrix | 40,99EUR | 10:23 | 282 | 11.559,18 |
| L&S | 41,09EUR | 23:00 | 125 | 5.136,25 |
| Hamburg | 40,94EUR | 12:25 | 25 | 1.023,50 |
| Berlin | 40,89EUR | 08:03 | ||
| Düsseldorf | 41,80EUR | 19:31 | ||
| München | 41,34EUR | 08:03 | ||
| Stuttgart | 41,42EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +3,28 | -16,19 | -47,01 | -48,41 | -41,27 |
| Volatilität [%] | 21,62 | 41,43 | 43,26 | 43,85 | 31,07 | 32,16 |
| Sharpe-Ratio | 22,92 | 1,807 | -0,5241 | -1,229 | -0,5899 | -0,2153 |
| Hoch | 42,79 | 42,79 | 57,28 | 79,88 | 98,06 | 112,20 |
| Tief | 38,46 | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 |
| Hist. Kurs | 39,52 | 40,51 | 49,92 | 78,96 | 81,10 | 71,24 |
| ∅-Preis | 41,42 | 38,94 | 45,91 | 55,34 | 76,48 | 80,14 |
| ∅-Volumen | 249,00 Tsd. | 409,71 Tsd. | 283,26 Tsd. | 230,89 Tsd. | 104,91 Tsd. | 79,68 Tsd. |
| Max. Verlust [%] | -9,578 | -35,80 | -53,61 | -62,51 | -67,14 | |
| Max. Verlustperiode (Handelstage) | 16 | 92 | 252 | 423 | 896 | |
| Max. Verlustperiode (Kalendertage) | 24 | 128 | 364 | 604 | 1.278 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (22:00)41,04
- Brief (22:00)41,55
- Spread (in %)0,5100 (1,24 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs41,38
- Tageshoch41,84
- Tagestief40,68
- Kurs (19:10)41,84
- Umsatz EUR273.131,52
- Gehand. Stk.6.528
Kursdaten Vortag
- Vortag-Eröffnung42,04
- Vortag-Hoch42,79
- Vortag-Tief41,76
- Vortag-Schlusskurs42,79
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}