Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
60,80 EUR
+4,54 %
+2,64
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,72EUR | 30.10. | 385 | 22.992,20 |
| Tradegate | 60,80EUR | 30.10. | 295 | 17.936,00 |
| Quotrix | 58,44EUR | 30.10. | 32 | 1.870,08 |
| Düsseldorf | 60,28EUR | 30.10. | ||
| Frankfurt | 57,70EUR | 30.10. | ||
| Hamburg | 57,50EUR | 30.10. | ||
| Hannover | 57,50EUR | 30.10. | ||
| München | 58,44EUR | 30.10. | ||
| L&S | 61,32EUR | 30.10. | ||
| Stuttgart | 61,26EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +17,88 | -4,55 | +50,09 | -28,81 | -24,23 |
| Volatilität [%] | 42,78 | 27,59 | 35,17 | 44,28 | 37,11 | 34,67 |
| Sharpe-Ratio | 2,371 | 7,168 | -0,1380 | 1,091 | -0,1711 | -0,0416 |
| Hoch | 61,30 | 61,30 | 66,96 | 73,10 | 98,06 | 112,20 |
| Tief | 57,72 | 49,52 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 59,64 | 51,58 | 63,70 | 40,51 | 85,40 | 80,24 |
| ∅-Preis | 59,81 | 55,97 | 55,09 | 51,85 | 66,51 | 74,57 |
| ∅-Volumen | 67,24 Tsd. | 65,90 Tsd. | 100,84 Tsd. | 300,91 Tsd. | 181,86 Tsd. | 126,52 Tsd. |
| Max. Verlust [%] | -3,357 | -3,357 | -30,91 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 128 | 151 | 655 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 178 | 214 | 940 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (30.10.)60,80
- Brief (30.10.)61,56
- Spread (in %)0,7600 (1,25 %)
- Geld Stk.163
- Brief Stk.161
Kursdaten
- Eröffnungskurs58,42
- Tageshoch61,10
- Tagestief58,42
- Kurs (30.10.2026)60,80
- Umsatz EUR17.936,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung59,76
- Vortag-Hoch60,84
- Vortag-Tief58,16
- Vortag-Schlusskurs58,16
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}