Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
46,65 EUR
+1,86 %
+0,85
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,65EUR | 06.02. | 7.425 | 346.376,25 |
| Frankfurt | 46,87EUR | 06.02. | 2.055 | 96.317,85 |
| L&S | 46,63EUR | 06.02. | 179 | 8.346,77 |
| Stuttgart | 46,85EUR | 06.02. | 137 | 6.418,45 |
| München | 45,96EUR | 06.02. | 20 | 919,20 |
| Düsseldorf | 46,45EUR | 06.02. | ||
| Hamburg | 45,61EUR | 06.02. | ||
| Quotrix | 45,58EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,11 | +22,67 | +8,11 | -37,16 | -49,84 | -39,66 |
| Volatilität [%] | 80,37 | 59,83 | 43,10 | 48,16 | 32,93 | 32,98 |
| Sharpe-Ratio | 8,615 | 4,100 | 0,5272 | -0,7664 | -0,5893 | -0,1981 |
| Hoch | 48,63 | 48,63 | 50,34 | 75,76 | 98,06 | 112,20 |
| Tief | 39,52 | 38,00 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 40,88 | 38,03 | 43,15 | 74,24 | 93,00 | 77,31 |
| ∅-Preis | 44,93 | 43,02 | 41,80 | 49,50 | 74,00 | 78,92 |
| ∅-Volumen | 770,67 Tsd. | 520,24 Tsd. | 383,67 Tsd. | 298,12 Tsd. | 132,84 Tsd. | 96,21 Tsd. |
| Max. Verlust [%] | -5,567 | -7,886 | -27,96 | -51,76 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 115 | 245 | 468 | 941 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 168 | 353 | 674 | 1.348 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (06.02.)46,33
- Brief (06.02.)46,89
- Spread (in %)0,5600 (1,21 %)
- Geld Stk.215
- Brief Stk.213
Kursdaten
- Eröffnungskurs45,38
- Tageshoch46,94
- Tagestief45,23
- Kurs (06.02.2026)46,65
- Umsatz EUR346.376,25
- Gehand. Stk.7.425
Kursdaten Vortag
- Vortag-Eröffnung48,38
- Vortag-Hoch48,44
- Vortag-Tief44,90
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}