Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
56,18 EUR
+1,01 %
+0,56
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,18EUR | 21:54 | 560 | 31.460,80 |
| Xetra | 56,16EUR | 17:35 | 71 | 3.987,36 |
| Quotrix | 55,98EUR | 16:19 | 1 | 55,98 |
| Düsseldorf | 55,68EUR | 19:30 | ||
| Hamburg | 55,36EUR | 08:38 | ||
| L&S | 56,22EUR | 19:59 | ||
| Stuttgart | 56,26EUR | 21:31 | ||
| Frankfurt | 54,10EUR | 31.08. | ||
| München | 54,62EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +3,58 | +15,53 | +16,36 | -40,11 | -32,17 |
| Volatilität [%] | 14,88 | 33,84 | 46,21 | 44,54 | 36,66 | 34,49 |
| Sharpe-Ratio | 13,57 | 0,9926 | 0,7599 | 0,4947 | -0,3443 | -0,1131 |
| Hoch | 56,86 | 59,20 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 52,80 | 50,98 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 53,84 | 54,24 | 48,63 | 48,28 | 93,80 | 82,82 |
| ∅-Preis | 54,34 | 54,76 | 57,18 | 49,70 | 68,44 | 75,48 |
| ∅-Volumen | 107,53 Tsd. | 91,89 Tsd. | 268,91 Tsd. | 332,97 Tsd. | 179,49 Tsd. | 124,97 Tsd. |
| Max. Verlust [%] | -0,1114 | -8,005 | -36,00 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 107 | 611 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 154 | 155 | 880 | 1.554 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:00)55,88
- Brief (22:00)56,54
- Spread (in %)0,6600 (1,18 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs55,92
- Tageshoch56,60
- Tagestief55,92
- Kurs (21:54)56,18
- Umsatz EUR31.460,80
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung55,02
- Vortag-Hoch56,86
- Vortag-Tief54,64
- Vortag-Schlusskurs55,62
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}