Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
62,28 EUR
-6,46 %
-4,30
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,28EUR | 18:55 | 5.582 | 347.646,96 |
| München | 61,51EUR | 13:06 | 1.502 | 92.388,02 |
| L&S | 62,48EUR | 20:04 | 95 | 5.935,60 |
| Frankfurt | 62,40EUR | 19:15 | 65 | 4.056,00 |
| Quotrix | 66,30EUR | 10:06 | 7 | 464,10 |
| Düsseldorf | 65,74EUR | 09:31 | ||
| Hamburg | 66,20EUR | 08:08 | ||
| Stuttgart | 62,06EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -9,13 | +70,02 | +26,18 | -24,96 | -33,74 |
| Volatilität [%] | 13,85 | 65,73 | 51,84 | 48,00 | 35,65 | 34,08 |
| Sharpe-Ratio | 33,85 | -0,2876 | 2,636 | 0,8212 | -0,0824 | -0,0884 |
| Hoch | 66,96 | 70,72 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 60,12 | 55,62 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 62,90 | 68,54 | 36,63 | 49,36 | 83,00 | 94,00 |
| ∅-Preis | 64,47 | 62,56 | 49,08 | 48,29 | 71,80 | 77,61 |
| ∅-Volumen | 204,07 Tsd. | 301,78 Tsd. | 508,64 Tsd. | 384,36 Tsd. | 171,11 Tsd. | 119,90 Tsd. |
| Max. Verlust [%] | -18,61 | -21,40 | -36,52 | -62,93 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 19 | 27 | 156 | 527 | 1.000 | |
| Max. Verlustperiode (Kalendertage) | 28 | 46 | 225 | 762 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (20:03)62,46
- Brief (20:03)62,66
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs66,74
- Tageshoch66,74
- Tagestief60,12
- Kurs (18:55)62,28
- Umsatz EUR347.646,96
- Gehand. Stk.5.582
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch66,96
- Vortag-Tief64,30
- Vortag-Schlusskurs66,58
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}