Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
37,40 EUR
+0,81 %
+0,30
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 19:40 | 2.519 | 94.210,60 |
| Stuttgart | 37,79EUR | 17:56 | 527 | 19.915,33 |
| Frankfurt | 37,70EUR | 15:31 | 130 | 4.901,00 |
| L&S | 37,02EUR | 20:01 | 107 | 3.961,14 |
| Berlin | 37,45EUR | 08:01 | ||
| Düsseldorf | 37,38EUR | 19:31 | ||
| Hamburg | 37,53EUR | 08:12 | ||
| Quotrix | 37,58EUR | 07:27 | ||
| München | 37,98EUR | 19.11. | 211 | 8.013,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -4,10 | -27,80 | -51,80 | -52,83 | -45,56 |
| Volatilität [%] | 29,51 | 39,38 | 42,39 | 43,37 | 31,01 | 32,20 |
| Sharpe-Ratio | -10,76 | -1,313 | -1,358 | -1,539 | -0,7175 | -0,2802 |
| Hoch | 39,35 | 42,33 | 57,28 | 81,20 | 98,06 | 112,20 |
| Tief | 36,91 | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 |
| Hist. Kurs | 39,02 | 39,00 | 51,80 | 77,60 | 79,28 | 68,70 |
| ∅-Preis | 38,08 | 38,94 | 46,48 | 56,41 | 76,88 | 80,32 |
| ∅-Volumen | 514,91 Tsd. | 409,23 Tsd. | 287,04 Tsd. | 226,75 Tsd. | 102,95 Tsd. | 78,55 Tsd. |
| Max. Verlust [%] | -4,921 | -13,47 | -35,80 | -54,55 | -62,51 | -67,14 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 85 | 250 | 416 | 889 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 119 | 362 | 595 | 1.269 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (20:01)37,05
- Brief (20:01)37,18
- Spread (in %)0,1300 (0,35 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs37,46
- Tageshoch37,86
- Tagestief37,16
- Kurs (19:40)37,40
- Umsatz EUR94.210,60
- Gehand. Stk.2.519
Kursdaten Vortag
- Vortag-Eröffnung37,91
- Vortag-Hoch38,60
- Vortag-Tief36,93
- Vortag-Schlusskurs37,10
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}