Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
37,03 EUR
+0,35 %
+0,13
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,03EUR | 22.12. | 15.068 | 557.968,04 |
| Stuttgart | 36,83EUR | 22.12. | 720 | 26.517,60 |
| Berlin | 36,87EUR | 22.12. | 127 | 4.682,49 |
| Quotrix | 36,93EUR | 22.12. | 50 | 1.846,50 |
| Hamburg | 36,96EUR | 22.12. | 17 | 628,32 |
| L&S | 36,90EUR | 22.12. | 11 | 405,90 |
| Düsseldorf | 36,81EUR | 22.12. | ||
| Frankfurt | 36,15EUR | 22.12. | ||
| München | 36,90EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -5,03 | -26,90 | -47,68 | -51,58 | -50,02 |
| Volatilität [%] | 31,48 | 43,14 | 44,16 | 44,80 | 31,53 | 32,42 |
| Sharpe-Ratio | 0,3795 | -1,451 | -1,222 | -1,281 | -0,6704 | -0,3258 |
| Hoch | 38,32 | 42,79 | 57,28 | 76,10 | 98,06 | 112,20 |
| Tief | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 36,84 | 38,99 | 50,66 | 70,78 | 76,48 | 74,09 |
| ∅-Preis | 36,86 | 38,83 | 44,44 | 53,21 | 75,69 | 79,74 |
| ∅-Volumen | 449,25 Tsd. | 455,86 Tsd. | 322,20 Tsd. | 254,94 Tsd. | 114,82 Tsd. | 85,76 Tsd. |
| Max. Verlust [%] | -2,218 | -14,91 | -36,19 | -51,80 | -62,73 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 107 | 225 | 438 | 911 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 149 | 318 | 625 | 1.299 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (22.12.)36,86
- Brief (22.12.)37,30
- Spread (in %)0,4400 (1,19 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,96
- Tageshoch37,31
- Tagestief36,65
- Kurs (22.12.2025)37,03
- Umsatz EUR557.968,04
- Gehand. Stk.15.068
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch37,33
- Vortag-Tief36,35
- Vortag-Schlusskurs36,90
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}