Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
65,00 EUR
-0,28 %
-0,18
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 14:30 | 1.283 | 83.395,00 |
| Frankfurt | 65,00EUR | 10:28 | 65 | 4.225,00 |
| L&S | 65,46EUR | 14:36 | 60 | 3.927,60 |
| Quotrix | 65,00EUR | 13:56 | 22 | 1.430,00 |
| Stuttgart | 64,62EUR | 14:01 | 20 | 1.292,40 |
| Düsseldorf | 64,16EUR | 12:31 | ||
| Hamburg | 64,98EUR | 08:07 | ||
| München | 64,82EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +35,22 | +54,03 | -0,15 | -19,06 | -24,15 |
| Volatilität [%] | 54,06 | 53,89 | 46,60 | 50,42 | 34,19 | 33,21 |
| Sharpe-Ratio | 0,2012 | 7,525 | 2,076 | 0,2150 | -0,0889 | -0,0567 |
| Hoch | 67,22 | 67,22 | 67,22 | 68,00 | 98,06 | 112,20 |
| Tief | 60,50 | 46,55 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 65,16 | 48,07 | 42,20 | 65,10 | 80,31 | 85,70 |
| ∅-Preis | 63,87 | 57,56 | 43,79 | 47,33 | 72,55 | 78,12 |
| ∅-Volumen | 525,64 Tsd. | 772,36 Tsd. | 494,03 Tsd. | 367,62 Tsd. | 158,99 Tsd. | 112,27 Tsd. |
| Max. Verlust [%] | -4,972 | -4,972 | -15,35 | -45,02 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 44 | 251 | 500 | 973 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 62 | 363 | 720 | 1.394 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (14:35)65,62
- Brief (14:35)65,94
- Spread (in %)0,3200 (0,49 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs64,68
- Tageshoch65,00
- Tagestief64,24
- Kurs (14:30)65,00
- Umsatz EUR83.395,00
- Gehand. Stk.1.283
Kursdaten Vortag
- Vortag-Eröffnung60,90
- Vortag-Hoch65,90
- Vortag-Tief60,90
- Vortag-Schlusskurs65,18
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}