Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
46,41 EUR
+2,09 %
+0,95
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,58EUR | 12:13 | 4.703 | 219.065,74 |
| Frankfurt | 46,60EUR | 08:53 | 1.300 | 60.580,00 |
| Stuttgart | 46,30EUR | 09:15 | 45 | 2.083,50 |
| L&S | 46,41EUR | 12:33 | 1 | 46,41 |
| Berlin | 46,60EUR | 08:12 | ||
| Düsseldorf | 46,10EUR | 09:31 | ||
| München | 46,60EUR | 08:13 | ||
| Quotrix | 46,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -14,09 | -36,34 | -46,31 | -47,27 | -15,97 |
| Volatilität [%] | 14,49 | 64,35 | 52,16 | 39,16 | 29,89 | 31,96 |
| Sharpe-Ratio | 5,282 | -2,823 | -1,610 | -1,502 | -0,6477 | -0,0223 |
| Hoch | 47,45 | 57,28 | 74,90 | 90,20 | 99,12 | 112,28 |
| Tief | 42,61 | 40,98 | 40,98 | 40,98 | 40,98 | 40,98 |
| Hist. Kurs | 44,90 | 54,02 | 72,90 | 86,44 | 88,01 | 55,23 |
| ∅-Preis | 45,09 | 47,91 | 54,60 | 66,63 | 79,45 | 80,71 |
| ∅-Volumen | 10,17 Tsd. | 17,07 Tsd. | 30,49 Tsd. | 16,52 Tsd. | 6,86 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -0,8619 | -26,61 | -43,60 | -53,26 | -57,25 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 244 | 350 | 822 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 172 | 354 | 503 | 1.177 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (12:39)46,41
- Brief (12:39)46,58
- Spread (in %)0,1700 (0,37 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs45,46
- Tageshoch47,45
- Tagestief45,01
- Kurs (12:33)46,41
- Umsatz EUR46,41
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch46,56
- Vortag-Tief44,64
- Vortag-Schlusskurs45,46
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}