Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
58,92 EUR
+1,52 %
+0,88
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,92EUR | 17:44 | 800 | 47.136,00 |
| Quotrix | 57,88EUR | 10:04 | 2 | 115,76 |
| Frankfurt | 56,90EUR | 13:31 | 2 | 113,80 |
| Düsseldorf | 58,10EUR | 19:31 | ||
| Hamburg | 57,90EUR | 08:05 | ||
| München | 57,68EUR | 08:05 | ||
| L&S | 58,16EUR | 21:08 | ||
| Stuttgart | 57,68EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -7,50 | +48,53 | +20,00 | -29,86 | -38,01 |
| Volatilität [%] | 41,04 | 34,71 | 51,59 | 47,24 | 35,84 | 34,19 |
| Sharpe-Ratio | -0,2668 | -2,976 | 1,752 | 0,5483 | -0,2182 | -0,1724 |
| Hoch | 59,90 | 66,96 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 56,52 | 56,52 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 58,18 | 63,70 | 39,67 | 49,10 | 84,00 | 95,04 |
| ∅-Preis | 58,02 | 61,46 | 52,58 | 49,07 | 71,23 | 77,15 |
| ∅-Volumen | 123,87 Tsd. | 151,96 Tsd. | 468,68 Tsd. | 371,72 Tsd. | 173,93 Tsd. | 121,45 Tsd. |
| Max. Verlust [%] | -3,814 | -14,39 | -21,40 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 156 | 547 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 64 | 225 | 790 | 1.464 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (21:08)58,16
- Brief (21:08)58,34
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs57,68
- Tageshoch58,92
- Tagestief57,10
- Kurs (17:44)58,92
- Umsatz EUR47.136,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung57,76
- Vortag-Hoch58,24
- Vortag-Tief57,28
- Vortag-Schlusskurs58,04
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}