Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
36,22 EUR
-2,19 %
-0,81
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,22EUR | 23.12. | 11.369 | 411.785,18 |
| Frankfurt | 36,75EUR | 23.12. | 4.800 | 176.400,00 |
| Quotrix | 36,28EUR | 23.12. | 578 | 20.969,84 |
| L&S | 36,27EUR | 23.12. | 501 | 18.171,27 |
| Stuttgart | 36,50EUR | 23.12. | 150 | 5.475,00 |
| Berlin | 37,09EUR | 23.12. | ||
| Düsseldorf | 36,28EUR | 23.12. | ||
| Hamburg | 37,07EUR | 23.12. | ||
| München | 37,08EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -8,35 | -27,79 | -49,23 | -53,62 | -51,76 |
| Volatilität [%] | 25,98 | 42,21 | 44,09 | 44,74 | 31,51 | 32,42 |
| Sharpe-Ratio | -7,880 | -2,324 | -1,263 | -1,336 | -0,7115 | -0,3451 |
| Hoch | 37,78 | 42,79 | 57,28 | 76,10 | 98,06 | 112,20 |
| Tief | 36,17 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 37,42 | 39,52 | 50,16 | 71,34 | 78,10 | 75,09 |
| ∅-Preis | 36,83 | 38,62 | 44,23 | 53,02 | 75,59 | 79,67 |
| ∅-Volumen | 342,12 Tsd. | 463,40 Tsd. | 322,96 Tsd. | 256,77 Tsd. | 115,92 Tsd. | 86,45 Tsd. |
| Max. Verlust [%] | -3,207 | -15,35 | -36,52 | -52,05 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 109 | 227 | 440 | 913 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 153 | 322 | 629 | 1.303 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (23.12.)35,95
- Brief (23.12.)36,38
- Spread (in %)0,4300 (1,20 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs37,13
- Tageshoch37,25
- Tagestief36,17
- Kurs (23.12.2025)36,22
- Umsatz EUR411.785,18
- Gehand. Stk.11.369
Kursdaten Vortag
- Vortag-Eröffnung36,96
- Vortag-Hoch37,31
- Vortag-Tief36,65
- Vortag-Schlusskurs37,03
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}