Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
38,22 EUR
+1,14 %
+0,43
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,22EUR | 14:58 | 5.866 | 224.198,52 |
| Frankfurt | 38,45EUR | 13:47 | 192 | 7.382,40 |
| L&S | 38,07EUR | 15:18 | 56 | 2.131,92 |
| Stuttgart | 38,17EUR | 13:01 | 18 | 687,06 |
| Düsseldorf | 38,09EUR | 12:31 | ||
| Hamburg | 38,09EUR | 08:16 | ||
| München | 37,98EUR | 08:05 | ||
| Quotrix | 38,10EUR | 07:27 | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +2,88 | -27,67 | -46,00 | -53,22 | -48,64 |
| Volatilität [%] | 29,36 | 34,89 | 44,37 | 44,97 | 31,51 | 32,37 |
| Sharpe-Ratio | 8,417 | 0,9206 | -1,355 | -1,221 | -0,7200 | -0,3152 |
| Hoch | 38,59 | 39,30 | 57,28 | 76,10 | 98,06 | 112,20 |
| Tief | 36,22 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 37,05 | 37,15 | 52,84 | 70,78 | 81,70 | 74,42 |
| ∅-Preis | 37,26 | 37,16 | 43,65 | 52,54 | 75,41 | 79,59 |
| ∅-Volumen | 380,42 Tsd. | 541,30 Tsd. | 338,25 Tsd. | 260,76 Tsd. | 117,83 Tsd. | 87,17 Tsd. |
| Max. Verlust [%] | -0,3239 | -6,457 | -36,52 | -52,05 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 112 | 230 | 443 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 163 | 332 | 639 | 1.313 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (15:18)38,01
- Brief (15:18)38,23
- Spread (in %)0,2200 (0,58 %)
- Geld Stk.132
- Brief Stk.263
Kursdaten
- Eröffnungskurs38,18
- Tageshoch38,59
- Tagestief37,91
- Kurs (14:58)38,22
- Umsatz EUR224.198,52
- Gehand. Stk.5.866
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch38,24
- Vortag-Tief36,84
- Vortag-Schlusskurs37,79
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}