Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
50,28 EUR
-0,59 %
-0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,98EUR | 19.06. | 902 | 45.983,96 |
| München | 50,66EUR | 19.06. | 690 | 34.955,40 |
| Frankfurt | 50,70EUR | 19.06. | 419 | 21.243,30 |
| Stuttgart | 50,58EUR | 19.06. | 200 | 10.116,00 |
| L&S | 50,28EUR | 19.06. | 200 | 10.056,00 |
| Berlin | 50,78EUR | 19.06. | ||
| Düsseldorf | 50,42EUR | 19.06. | ||
| Quotrix | 51,08EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -3,53 | -27,65 | -42,93 | -40,62 | -14,92 |
| Volatilität [%] | 23,50 | 37,44 | 44,76 | 34,20 | 28,14 | 31,43 |
| Sharpe-Ratio | -3,884 | -0,7901 | -1,304 | -1,513 | -0,5335 | -0,0034 |
| Hoch | 53,44 | 53,70 | 76,08 | 92,90 | 99,12 | 112,28 |
| Tief | 50,28 | 46,67 | 45,46 | 45,46 | 45,46 | 45,46 |
| Hist. Kurs | 51,32 | 52,12 | 69,50 | 88,10 | 84,68 | 59,10 |
| ∅-Preis | 51,40 | 50,31 | 62,20 | 73,20 | 81,46 | 80,97 |
| ∅-Volumen | 5,02 Tsd. | 72,10 Tsd. | 28,40 Tsd. | 14,51 Tsd. | 6,47 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -3,178 | -9,958 | -37,11 | -48,41 | -51,48 | -57,17 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 93 | 222 | 306 | 778 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 134 | 322 | 441 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (19.06.)50,28
- Brief (19.06.)51,30
- Spread (in %)1,020 (2,03 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs50,58
- Tageshoch51,16
- Tagestief50,28
- Kurs (19.06.2025)50,28
- Umsatz EUR10.056,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung51,22
- Vortag-Hoch52,20
- Vortag-Tief50,58
- Vortag-Schlusskurs50,58
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}