Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
39,62 EUR
-0,50 %
-0,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,31EUR | 21:53 | 6.559 | 264.393,29 |
| L&S | 39,62EUR | 23:00 | 800 | 31.696,00 |
| Frankfurt | 41,14EUR | 14:09 | 303 | 12.465,42 |
| Hamburg | 40,85EUR | 11:08 | 125 | 5.106,25 |
| Berlin | 40,41EUR | 14:44 | 95 | 3.838,95 |
| München | 40,63EUR | 08:26 | 50 | 2.031,50 |
| Düsseldorf | 40,05EUR | 19:31 | ||
| Quotrix | 40,36EUR | 07:27 | ||
| Stuttgart | 40,27EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -4,74 | -22,56 | -49,90 | -50,92 | -36,07 |
| Volatilität [%] | 43,45 | 40,02 | 42,84 | 41,74 | 30,28 | 31,37 |
| Sharpe-Ratio | -6,421 | -1,231 | -0,9662 | -1,487 | -0,6867 | -0,1845 |
| Hoch | 42,13 | 43,03 | 57,28 | 82,00 | 99,12 | 112,28 |
| Tief | 38,55 | 38,18 | 38,18 | 38,18 | 38,18 | 38,18 |
| Hist. Kurs | 41,67 | 41,59 | 51,16 | 79,08 | 80,72 | 61,97 |
| ∅-Preis | 39,93 | 39,87 | 47,28 | 57,95 | 76,84 | 79,94 |
| ∅-Volumen | 22,22 Tsd. | 18,89 Tsd. | 29,29 Tsd. | 19,05 Tsd. | 7,60 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -6,983 | -8,143 | -32,13 | -52,50 | -60,46 | -65,10 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 72 | 248 | 403 | 875 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 100 | 358 | 576 | 1.250 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (23:00)39,62
- Brief (23:00)40,60
- Spread (in %)0,9800 (2,47 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs40,18
- Tageshoch41,01
- Tagestief39,28
- Kurs (23:00)39,62
- Umsatz EUR31.696,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung38,76
- Vortag-Hoch41,72
- Vortag-Tief38,57
- Vortag-Schlusskurs39,82
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}