NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
160,00 EUR
+0,63 %
+1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,00EUR | 29.04. | 4.266 | 686.826,00 |
| Frankfurt | 160,50EUR | 29.04. | 2.083 | 334.321,50 |
| Lang & Schwarz | 160,00EUR | 29.04. | 1.327 | 212.320,00 |
| Stuttgart | 160,00EUR | 29.04. | 91 | 14.560,00 |
| München | 159,50EUR | 29.04. | 20 | 3.190,00 |
| Hamburg | 161,50EUR | 29.04. | 4 | 646,00 |
| Quotrix | 163,50EUR | 29.04. | ||
| Düsseldorf | 158,00EUR | 29.04. | ||
| Hannover | 159,50EUR | 29.04. | ||
| Berlin | 159,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | -7,51 | -31,91 | -33,61 | -0,62 | +64,12 |
| Volatilität [%] | 86,05 | 120,46 | 58,38 | 47,62 | 39,74 | 39,99 |
| Sharpe-Ratio | 3,344 | -0,3555 | -1,103 | -0,6678 | 0,1386 | 0,3907 |
| Hoch | 172,50 | 186,00 | 245,00 | 270,00 | 270,00 | 270,00 |
| Tief | 147,50 | 127,50 | 127,50 | 127,50 | 127,50 | 82,52 |
| Hist. Kurs | 152,50 | 173,00 | 235,00 | 241,00 | 161,00 | 97,49 |
| ∅-Preis | 162,50 | 158,15 | 198,41 | 215,63 | 189,14 | 172,99 |
| ∅-Volumen | 38,03 Tsd. | 27,17 Tsd. | 15,33 Tsd. | 9,67 Tsd. | 6,94 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -5,917 | -21,69 | -41,10 | -47,55 | -47,55 | -47,55 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 75 | 197 | 224 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 112 | 286 | 318 | 736 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NXP Semiconductors NV 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (29.04.)160,00
- Brief (29.04.)161,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs159,50
- Tageshoch163,00
- Tagestief155,00
- Kurs (29.04.2025)160,00
- Umsatz EUR212.320,00
- Gehand. Stk.1.327
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch172,50
- Vortag-Tief156,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.40,28 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}