Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
375,90 EUR
-0,79 %
-3,00
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 375,90EUR | 09:39 | 634 | 238.320,60 |
| Tradegate | 375,90EUR | 09:36 | 464 | 174.417,60 |
| Stuttgart | 374,00EUR | 09:21 | 335 | 125.290,00 |
| Quotrix | 375,90EUR | 09:25 | 31 | 11.652,90 |
| Frankfurt | 376,10EUR | 09:25 | 17 | 6.393,70 |
| Lang & Schwarz | 373,40EUR | 10:00 | 17 | 6.347,80 |
| Düsseldorf | 375,70EUR | 09:30 | ||
| Hamburg | 372,50EUR | 08:01 | ||
| Hannover | 372,50EUR | 08:01 | ||
| München | 372,10EUR | 08:00 | ||
| Berlin | 376,70EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -3,86 | +19,56 | +39,84 | +127,13 | +197,86 |
| Volatilität [%] | 46,22 | 26,79 | 24,21 | 21,83 | 24,78 | 26,28 |
| Sharpe-Ratio | -2,669 | -1,426 | 1,597 | 1,556 | 1,135 | 0,8808 |
| Hoch | 404,80 | 404,80 | 409,70 | 409,70 | 409,70 | 409,70 |
| Tief | 371,00 | 371,00 | 303,00 | 262,20 | 159,25 | 113,95 |
| Hist. Kurs | 386,70 | 391,00 | 314,40 | 268,80 | 165,50 | 126,20 |
| Gehand. Stk. | 5,72 Mio. | 10,42 Mio. | 64,74 Mio. | 87,63 Mio. | 224,57 Mio. | 309,83 Mio. |
| Max. Verlust | -4,942 | -4,942 | -11,56 | -11,56 | -33,93 | -33,93 |
Kennzahlen
Im Geschäftsjahr 2024 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,64e | 49,20e | ||||
| 2023 | 2,443 | 2,604 | 0,64 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 | ||
| 2019 | 1,130 | 1,228 | 0,77 % | 20.04.2020 |
Quotes
- Geld (09:45)376,20
- Brief (09:45)376,70
- Spread (in %)0,5000 (0,13 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs373,10
- Tageshoch377,30
- Tagestief372,70
- Kurs (09:39)375,90
- Umsatz EUR238.320,60
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung399,20
- Vortag-Hoch404,80
- Vortag-Tief371,00
- Vortag-Schlusskurs378,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.67,92 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}