Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	12,37EUR	15:34	50.645	626.478,65
Tradegate	12,39EUR	15:10	38.947	482.553,33
Xetra	12,36EUR	14:56	12.280	151.719,40
Quotrix	13,75EUR	09:04	500	6.872,50
Stuttgart	12,56EUR	10:19	100	1.255,50
Frankfurt	13,07EUR	09:11	60	784,20
Düsseldorf	14,09EUR	08:10
München	14,05EUR	08:33
Berlin	12,54EUR	14:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,28	+3,08	+4,43	-69,37	-86,02	-51,59
Volatilität [%]	124,92	77,39	56,47	87,55	65,83	61,79
Sharpe-Ratio	-7,777	3,408	0,9027	-0,9523	-0,6874	0,0810
Hoch	17,84	17,84	17,84	43,71	120,75	120,75
Tief	13,10	11,66	9,972	9,972	9,972	9,972
Hist. Kurs	16,56	12,00	11,85	40,38	88,46	25,55
∅-Preis	16,21	14,60	12,86	16,43	52,89	59,89
∅-Volumen	75,31 Tsd.	56,75 Tsd.	13,11 Tsd.	9,41 Tsd.	13,85 Tsd.	27,83 Tsd.
Max. Verlust [%]	-17,98	-17,98	-25,19	-74,72	-91,03	-91,03
Max. Verlustperiode (Handelstage)	2	2	58	251	679	679
Max. Verlustperiode (Kalendertage)	4	4	84	363	977	977

Quotes

Geld (15:34)12,36
Brief (15:34)12,37
Spread (in %)0,0150 (0,12 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs13,64
Tageshoch14,20
Tagestief12,31
Kurs (15:34)12,37
Umsatz EUR626.478,65
Gehand. Stk.50.645

Kursdaten Vortag

Vortag-Eröffnung16,35
Vortag-Hoch17,63
Vortag-Tief13,10
Vortag-Schlusskurs14,14

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}