Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
63,92 EUR
-0,75 %
-0,48
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,50EUR | 08:10 | ||
| Hamburg | 63,60EUR | 08:00 | ||
| Hannover | 63,60EUR | 08:00 | ||
| München | 63,46EUR | 08:00 | ||
| Berlin | 63,62EUR | 08:08 | ||
| Frankfurt | 63,68EUR | 08:15 | ||
| Lang & Schwarz | 63,80EUR | 09:02 | ||
| Quotrix | 63,78EUR | 07:57 | ||
| Stuttgart | 63,60EUR | 08:03 | ||
| Tradegate | 63,92EUR | 08.05. | 118 | 7.542,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -4,77 | -1,81 | -14,80 | -38,42 | -13,91 |
| Volatilität [%] | 17,79 | 28,97 | 20,13 | 20,21 | 24,43 | 26,69 |
| Sharpe-Ratio | 11,94 | -1,755 | -0,1089 | -0,7435 | -0,5986 | -0,0474 |
| Hoch | 64,52 | 68,96 | 75,12 | 79,02 | 108,20 | 108,20 |
| Tief | 61,72 | 61,68 | 61,68 | 60,98 | 55,48 | 45,84 |
| Hist. Kurs | 62,24 | 67,12 | 65,10 | 75,02 | 103,80 | 74,25 |
| Gehand. Stk. | 227,57 Tsd. | 1,39 Mio. | 5,23 Mio. | 7,92 Mio. | 28,89 Mio. | 60,74 Mio. |
| Max. Verlust | -0,3856 | -8,015 | -17,75 | -22,50 | -48,14 | -48,14 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Akzo Nobel N.V. hat im Geschäftsjahr 2023 1,980€ (2,115$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,980 | 2,115 | 3,20 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 | ||
| 2019 | 1,900 | 2,067 | 2,70 % | 27.04.2020 |
Quotes
- Geld (08:46)63,62
- Brief (08:46)63,88
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.81
- Brief Stk.90
Kursdaten
- Eröffnungskurs64,08
- Tageshoch64,40
- Tagestief63,92
- Kurs (08.05.2024)63,92
- Umsatz EUR7.542,56
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung63,60
- Vortag-Hoch64,52
- Vortag-Tief63,60
- Vortag-Schlusskurs64,40
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}