Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,670EUR	09:59	5.910	33.509,70
Stuttgart	5,780EUR	09:17	2.902	16.773,56
Quotrix	6,800EUR	08:03	500	3.400,00
Düsseldorf	6,500EUR	08:13
Hamburg	6,300EUR	08:29
L&S	5,700EUR	10:03
Frankfurt	7,160EUR	18.08.
München	7,000EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,78	-15,71	-9,77	-54,16	-81,68	-86,30
Volatilität [%]	13,77	31,30	46,92	56,98	60,78	57,11
Sharpe-Ratio	-3,961	0,2520	0,4954	-0,8318	-0,5570	-0,3685
Hoch	7,220	7,220	9,600	14,71	50,10	60,90
Tief	5,400	5,400	5,400	5,400	5,400	5,400
Hist. Kurs	7,090	7,000	6,539	12,87	32,20	43,05
∅-Preis	7,102	6,848	7,332	7,503	17,87	26,26
∅-Volumen	5,63 Tsd.	5,44 Tsd.	12,74 Tsd.	16,63 Tsd.	21,70 Tsd.	16,67 Tsd.
Max. Verlust [%]	-1,816	-8,192	-31,00	-57,59	-86,70	-89,87
Max. Verlustperiode (Handelstage)	3	13	60	242	690	1.179
Max. Verlustperiode (Kalendertage)	5	19	84	350	999	1.693

Quotes

Geld (10:01)5,690
Brief (10:01)5,810
Spread (in %)0,1200 (2,11 %)
Geld Stk.282
Brief Stk.276

Kursdaten

Eröffnungskurs6,990
Tageshoch6,990
Tagestief5,400
Kurs (09:59)5,670
Umsatz EUR33.509,70
Gehand. Stk.5.910

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch7,190
Vortag-Tief6,950
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}