Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,680EUR	10:50	7.867	44.684,56
Stuttgart	5,710EUR	10:03	2.902	16.570,42
Quotrix	6,800EUR	08:03	500	3.400,00
Düsseldorf	6,500EUR	08:13
Hamburg	6,300EUR	08:29
L&S	5,560EUR	10:51
Frankfurt	7,160EUR	18.08.
München	7,000EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+1,85	+7,65	-43,62	-77,76	-82,68
Volatilität [%]	25,64	37,81	51,23	57,80	58,34	54,23
Sharpe-Ratio	-4,038	0,6856	0,4975	-0,7491	-0,6031	-0,4016
Hoch	7,280	7,280	9,500	14,24	47,00	60,40
Tief	6,970	6,430	6,164	5,952	5,952	5,952
Hist. Kurs	7,280	7,030	6,651	12,70	32,20	41,35
∅-Preis	7,134	6,878	7,335	7,489	17,76	25,93
∅-Volumen	863,60	489,17	664,10	693,24	522,69	470,18
Max. Verlust [%]	-3,434	-7,649	-31,37	-58,20	-87,34	-90,11
Max. Verlustperiode (Handelstage)	4	13	60	244	692	1.181
Max. Verlustperiode (Kalendertage)	6	17	84	354	1.000	1.694

Quotes

Geld (10:33)5,570
Brief (10:35)5,700
Spread (in %)0,1300 (2,33 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs6,970
Tageshoch7,160
Tagestief6,970
Kurs (18.08.2026)7,160

Kursdaten Vortag

Vortag-Eröffnung7,080
Vortag-Hoch7,080
Vortag-Tief7,020
Vortag-Schlusskurs7,030

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}