Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,755EUR	02.04.	2.915	19.690,83
Düsseldorf	6,649EUR	02.04.
Frankfurt	6,689EUR	02.04.
Hamburg	6,590EUR	02.04.
München	6,626EUR	02.04.
L&S	6,786EUR	02.04.
Quotrix	6,589EUR	02.04.
Stuttgart	6,784EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+2,62	-13,98	-30,61	-81,34	-88,41
Volatilität [%]	13,70	42,51	37,29	64,54	55,77	53,15
Sharpe-Ratio	3,949	0,8436	-0,6815	-0,2802	-0,7653	-0,5693
Hoch	6,689	6,887	7,776	18,67	47,00	62,70
Tief	6,501	6,164	5,952	5,952	5,952	5,952
Hist. Kurs	6,630	6,518	7,776	9,640	35,85	57,70
∅-Preis	6,632	6,472	6,652	9,314	21,20	28,98
∅-Volumen	85,72	2,50 Tsd.	685,28	749,97	516,43	520,23
Max. Verlust [%]	-0,7994	-5,431	-23,46	-66,06	-87,34	-90,18
Max. Verlustperiode (Handelstage)	2	14	124	214	597	1.271
Max. Verlustperiode (Kalendertage)	4	20	181	307	862	1.820

Quotes

Geld (02.04.)6,788
Brief (02.04.)6,823
Spread (in %)0,0350 (0,52 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs6,689
Tageshoch6,689
Tagestief6,689
Kurs (02.04.2026)6,689

Kursdaten Vortag

Vortag-Eröffnung6,671
Vortag-Hoch6,671
Vortag-Tief6,671
Vortag-Schlusskurs6,671

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}