Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0015002IE0WKN: A419G6Symbol: 27V0Währung: EUR
6,579 EUR
-7,13 %
-0,505
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,688EUR | 14:04 | 9.988 | 66.799,74 |
| Düsseldorf | 6,590EUR | 13:05 | ||
| Frankfurt | 6,579EUR | 10:49 | ||
| Hamburg | 7,079EUR | 08:09 | ||
| München | 6,935EUR | 08:00 | ||
| L&S | 6,678EUR | 14:09 | ||
| Quotrix | 7,161EUR | 07:27 | ||
| Stuttgart | 6,610EUR | 13:01 | ||
| Berlin | 6,853EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | -0,99 | -56,72 | -62,91 | -85,13 | -89,14 |
| Volatilität [%] | 54,38 | 37,02 | 64,64 | 69,34 | 55,55 | 53,04 |
| Sharpe-Ratio | -2,594 | 2,662 | -2,161 | -1,036 | -0,8629 | -0,5692 |
| Hoch | 7,256 | 7,256 | 15,29 | 19,02 | 47,65 | 63,20 |
| Tief | 6,579 | 6,569 | 5,952 | 5,952 | 5,952 | 5,952 |
| Hist. Kurs | 7,256 | 6,645 | 15,20 | 17,74 | 44,25 | 60,60 |
| ∅-Preis | 6,990 | 6,966 | 8,742 | 11,33 | 23,62 | 30,90 |
| ∅-Volumen | 273,16 | 517,97 | 770,19 | 544,73 | 465,25 | 569,74 |
| Max. Verlust [%] | -6,546 | -6,546 | -60,85 | -68,71 | -87,48 | -90,24 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 233 | 758 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 183 | 337 | 1.092 | 1.822 |
Quotes
- Geld (13:50)6,635
- Brief (13:46)6,670
- Spread (in %)0,0350 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs6,579
- Tageshoch6,579
- Tagestief6,579
- Kurs (10:49)6,579
Kursdaten Vortag
- Vortag-Eröffnung7,084
- Vortag-Hoch7,084
- Vortag-Tief7,084
- Vortag-Schlusskurs7,084
Stammdaten
- WertpapiertypAktie
- ISINNL0015002IE0
- WKNA419G6
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}