Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,970EUR	12:33	4.000	15.880,00
Tradegate	3,990EUR	13:19	3.332	13.294,68
L&S	4,010EUR	13:52	1.500	6.015,00
Xetra	4,530EUR	13:17	400	1.812,00
Düsseldorf	4,530EUR	09:10
Hamburg	4,390EUR	08:16
Hannover	4,390EUR	08:16
München	4,505EUR	08:09
Frankfurt	4,470EUR	26.10.
Quotrix	4,470EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-10,42	-39,18	-31,21	-85,67	-88,25
Volatilität [%]	17,13	36,79	60,45	50,69	60,08	55,04
Sharpe-Ratio	-5,761	-3,467	-1,344	-0,5248	-0,8178	-0,5291
Hoch	4,580	5,260	9,500	9,500	47,00	60,40
Tief	4,470	4,470	4,470	4,470	4,470	4,470
Hist. Kurs	4,540	4,990	7,350	6,498	31,20	38,05
∅-Preis	4,516	4,847	6,650	6,650	15,98	24,58
∅-Volumen	274,80	288,95	289,64	491,55	538,08	466,68
Max. Verlust [%]	-2,402	-15,02	-52,95	-52,95	-90,49	-92,57
Max. Verlustperiode (Handelstage)	3	20	109	109	741	1.230
Max. Verlustperiode (Kalendertage)	5	28	153	153	1.069	1.763

Quotes

Geld (13:36)3,995
Brief (13:36)4,025
Spread (in %)0,0300 (0,75 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs4,470
Tageshoch4,470
Tagestief4,470
Kurs (26.10.2026)4,470

Kursdaten Vortag

Vortag-Eröffnung4,490
Vortag-Hoch4,490
Vortag-Tief4,490
Vortag-Schlusskurs4,490

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}