Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0015002IE0WKN: A419G6Symbol: 27V0Währung: EUR
6,935 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,688EUR | 14:04 | 9.988 | 66.799,74 |
| Düsseldorf | 6,590EUR | 13:05 | ||
| Frankfurt | 6,579EUR | 10:49 | ||
| Hamburg | 7,079EUR | 08:09 | ||
| München | 6,935EUR | 08:00 | ||
| L&S | 6,678EUR | 14:09 | ||
| Quotrix | 7,161EUR | 07:27 | ||
| Stuttgart | 6,610EUR | 13:01 | ||
| Berlin | 6,853EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +4,19 | -54,31 | -61,34 | -84,27 | -88,81 |
| Volatilität [%] | 40,07 | 34,83 | 60,28 | 335,45 | 197,48 | 155,19 |
| Sharpe-Ratio | -6,648 | 1,842 | -2,429 | 0,8162 | 0,4289 | 0,3231 |
| Hoch | 7,239 | 7,239 | 15,24 | 18,84 | 46,85 | 62,00 |
| Tief | 6,796 | 6,592 | 6,022 | 1,128 | 1,128 | 1,128 |
| Hist. Kurs | 7,239 | 6,656 | 15,18 | 17,94 | 44,10 | 62,00 |
| ∅-Preis | 6,984 | 6,985 | 8,790 | 11,36 | 24,12 | 31,55 |
| ∅-Volumen | 5,713 | 10,95 | 30,22 | 44,02 | ||
| Max. Verlust [%] | -6,120 | -6,120 | -60,49 | -94,01 | -97,59 | -98,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 233 | 750 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 337 | 1.081 | 1.826 |
Quotes
- Geld (13:53)6,641
- Brief (13:53)6,661
- Spread (in %)0,0200 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,935
- Tageshoch6,935
- Tagestief6,935
- Kurs (08:00)6,935
Kursdaten Vortag
- Vortag-Eröffnung6,935
- Vortag-Hoch6,935
- Vortag-Tief6,935
- Vortag-Schlusskurs6,935
Stammdaten
- WertpapiertypAktie
- ISINNL0015002IE0
- WKNA419G6
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}