Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,680EUR	10:50	7.867	44.684,56
Stuttgart	5,710EUR	10:03	2.902	16.570,42
Quotrix	6,800EUR	08:03	500	3.400,00
Düsseldorf	6,500EUR	08:13
Hamburg	6,300EUR	08:29
L&S	5,560EUR	10:51
Frankfurt	7,160EUR	18.08.
München	7,000EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-1,82	+4,09	-45,04	-78,59	-83,83
Volatilität [%]	13,72	31,34	45,56	53,67	198,31	155,77
Sharpe-Ratio	-8,527	-0,5947	0,3576	-0,9044	0,4495	0,3415
Hoch	7,130	7,130	9,520	14,17	45,30	58,20
Tief	7,000	6,470	6,202	6,022	1,128	1,128
Hist. Kurs	7,130	7,130	6,725	12,74	32,70	43,30
∅-Preis	7,064	6,858	7,330	7,501	18,19	26,46
∅-Volumen	254,52	55,33	10,10	5,549	23,31	22,01
Max. Verlust [%]	-1,823	-9,257	-32,04	-57,50	-97,51	-98,05
Max. Verlustperiode (Handelstage)	4	17	60	242	690	1.179
Max. Verlustperiode (Kalendertage)	6	25	84	350	999	1.694

Quotes

Geld (10:37)5,590
Brief (10:37)5,680
Spread (in %)0,0900 (1,61 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,000
Tageshoch7,000
Tagestief7,000
Kurs (18.08.2026)7,000

Kursdaten Vortag

Vortag-Eröffnung7,080
Vortag-Hoch7,080
Vortag-Tief7,080
Vortag-Schlusskurs7,080

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}