Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0015002IE0WKN: A419G6Symbol: 27V0Währung: EUR
6,626 EUR
-1,41 %
-0,095
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,755EUR | 02.04. | 2.915 | 19.690,83 |
| Düsseldorf | 6,649EUR | 02.04. | ||
| Frankfurt | 6,689EUR | 02.04. | ||
| Hamburg | 6,590EUR | 02.04. | ||
| München | 6,626EUR | 02.04. | ||
| L&S | 6,786EUR | 02.04. | ||
| Quotrix | 6,589EUR | 02.04. | ||
| Stuttgart | 6,784EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +0,56 | -14,99 | -36,53 | -81,82 | -88,79 |
| Volatilität [%] | 30,95 | 33,74 | 34,85 | 334,98 | 197,56 | 155,19 |
| Sharpe-Ratio | -1,074 | 0,2918 | -0,8188 | 0,8654 | 0,4376 | 0,3232 |
| Hoch | 6,721 | 6,780 | 7,794 | 18,63 | 45,30 | 60,80 |
| Tief | 6,532 | 6,202 | 6,022 | 1,128 | 1,128 | 1,128 |
| Hist. Kurs | 6,663 | 6,589 | 7,794 | 10,44 | 36,45 | 59,10 |
| ∅-Preis | 6,622 | 6,467 | 6,663 | 9,334 | 21,66 | 29,59 |
| ∅-Volumen | 1,050 | 9,210 | 21,60 | 24,26 | ||
| Max. Verlust [%] | -1,966 | -5,873 | -22,74 | -90,49 | -97,51 | -98,14 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 214 | 595 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 181 | 307 | 861 | 1.819 |
Kursdaten
- Eröffnungskurs6,626
- Tageshoch6,626
- Tagestief6,626
- Kurs (02.04.2026)6,626
Kursdaten Vortag
- Vortag-Eröffnung6,721
- Vortag-Hoch6,721
- Vortag-Tief6,721
- Vortag-Schlusskurs6,721
Stammdaten
- WertpapiertypAktie
- ISINNL0015002IE0
- WKNA419G6
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}