Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,970EUR	12:33	4.000	15.880,00
Tradegate	3,920EUR	12:51	3.282	12.865,44
L&S	3,990EUR	13:02	1.500	5.985,00
Düsseldorf	4,530EUR	09:10
Hamburg	4,390EUR	08:16
Hannover	4,390EUR	08:16
München	4,505EUR	08:09
Xetra	4,535EUR	09:04
Frankfurt	4,470EUR	26.10.
Quotrix	4,470EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-10,33	-38,85	-30,76	-85,56	-88,54
Volatilität [%]	25,11	39,60	57,21	50,48	65,01	59,67
Sharpe-Ratio	-3,855	-3,179	-1,436	-0,5157	-0,7064	-0,4497
Hoch	4,625	5,380	9,550	9,550	45,45	59,00
Tief	4,470	4,470	4,470	4,470	4,470	4,470
Hist. Kurs	4,540	4,985	7,310	6,456	30,95	39,00
∅-Preis	4,534	4,875	6,663	6,657	16,01	24,83
∅-Volumen			31,15	30,82	62,80	77,46
Max. Verlust [%]	-3,351	-16,91	-53,19	-53,19	-90,17	-92,42
Max. Verlustperiode (Handelstage)	3	18	109	109	732	1.217
Max. Verlustperiode (Kalendertage)	5	26	153	153	1.068	1.762

Quotes

Geld (13:01)3,980
Brief (13:01)3,995
Spread (in %)0,0150 (0,38 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs4,470
Tageshoch4,470
Tagestief4,470
Kurs (26.10.2026)4,470

Kursdaten Vortag

Vortag-Eröffnung4,490
Vortag-Hoch4,490
Vortag-Tief4,490
Vortag-Schlusskurs4,490

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}