Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,755EUR	02.04.	2.915	19.690,83
Düsseldorf	6,649EUR	02.04.
Frankfurt	6,689EUR	02.04.
Hamburg	6,590EUR	02.04.
München	6,626EUR	02.04.
L&S	6,786EUR	02.04.
Quotrix	6,589EUR	02.04.
Stuttgart	6,784EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+0,46	-15,51	-36,40	-81,72	-88,91
Volatilität [%]	38,48	41,11	40,64	78,86	61,69	57,90
Sharpe-Ratio	-2,292	0,2755	-0,6829	-0,2042	-0,6497	-0,4902
Hoch	6,726	6,812	7,799	18,71	45,45	61,40
Tief	6,503	6,129	5,998	5,998	5,998	5,998
Hist. Kurs	6,686	6,559	7,799	10,36	36,05	59,40
∅-Preis	6,616	6,459	6,654	9,354	21,29	29,36
∅-Volumen		159,18	29,98	118,84	59,61	119,23
Max. Verlust [%]	-2,737	-6,556	-23,09	-67,95	-86,80	-90,23
Max. Verlustperiode (Handelstage)	2	14	124	214	588	1.258
Max. Verlustperiode (Kalendertage)	4	20	181	307	861	1.820

Quotes

Geld (02.04.)6,786
Brief (02.04.)6,829
Spread (in %)0,0430 (0,63 %)
Geld Stk.297
Brief Stk.294

Kursdaten

Eröffnungskurs6,589
Tageshoch6,589
Tagestief6,589
Kurs (02.04.2026)6,589

Kursdaten Vortag

Vortag-Eröffnung6,726
Vortag-Hoch6,726
Vortag-Tief6,726
Vortag-Schlusskurs6,726

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}