Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0015002IE0WKN: A419G6Währung: EUR
7,161 EUR
+2,83 %
+0,197
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,688EUR | 14:04 | 9.988 | 66.799,74 |
| Düsseldorf | 6,590EUR | 13:05 | ||
| Frankfurt | 6,579EUR | 10:49 | ||
| Hamburg | 7,079EUR | 08:09 | ||
| München | 6,935EUR | 08:00 | ||
| L&S | 6,678EUR | 14:09 | ||
| Quotrix | 7,161EUR | 07:27 | ||
| Stuttgart | 6,610EUR | 13:01 | ||
| Berlin | 6,853EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +7,30 | -52,78 | -60,87 | -83,93 | -88,26 |
| Volatilität [%] | 49,73 | 37,79 | 69,91 | 81,77 | 61,53 | 57,80 |
| Sharpe-Ratio | -5,207 | 1,785 | -2,059 | -0,8037 | -0,7382 | -0,4827 |
| Hoch | 7,266 | 7,266 | 15,36 | 18,92 | 47,25 | 62,00 |
| Tief | 6,752 | 6,583 | 5,998 | 5,998 | 5,998 | 5,998 |
| Hist. Kurs | 7,266 | 6,674 | 15,17 | 18,30 | 44,55 | 61,00 |
| ∅-Preis | 6,978 | 6,955 | 8,766 | 11,36 | 23,77 | 31,33 |
| ∅-Volumen | 87,00 | 113,57 | 54,74 | 147,08 | ||
| Max. Verlust [%] | -7,074 | -7,074 | -60,95 | -68,30 | -87,31 | -90,33 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 232 | 742 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 337 | 1.084 | 1.821 |
Quotes
- Geld (14:09)6,677
- Brief (14:09)6,700
- Spread (in %)0,0230 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs7,161
- Tageshoch7,161
- Tagestief7,161
- Kurs (07:27)7,161
Kursdaten Vortag
- Vortag-Eröffnung6,964
- Vortag-Hoch6,964
- Vortag-Tief6,964
- Vortag-Schlusskurs6,964
Stammdaten
- WertpapiertypAktie
- ISINNL0015002IE0
- WKNA419G6
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}