Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,755EUR	02.04.	2.915	19.690,83
Düsseldorf	6,649EUR	02.04.
Frankfurt	6,689EUR	02.04.
Hamburg	6,590EUR	02.04.
München	6,626EUR	02.04.
L&S	6,786EUR	02.04.
Quotrix	6,589EUR	02.04.
Stuttgart	6,784EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+6,52	-10,06	-27,05	-81,13	-88,42
Volatilität [%]	16,83	31,18	37,27	68,06	57,39	55,04
Sharpe-Ratio	17,46	2,381	-0,4429	-0,1471	-0,7105	-0,5104
Hoch	6,789	6,826	7,725	18,15	45,35	62,40
Tief	6,470	6,060	5,885	5,885	5,885	5,885
Hist. Kurs	6,470	6,369	7,543	9,300	35,95	58,60
∅-Preis	6,637	6,475	6,606	9,247	21,13	29,14
∅-Volumen		23,18	99,81	68,62	97,32	253,32
Max. Verlust [%]		-4,839	-22,00	-66,05	-86,46	-90,37
Max. Verlustperiode (Handelstage)		10	123	214	585	1.271
Max. Verlustperiode (Kalendertage)		14	178	307	846	1.820

Quotes

Geld (02.04.)6,788
Brief (02.04.)6,823
Spread (in %)0,0350 (0,52 %)
Geld Stk.575
Brief Stk.575

Kursdaten

Eröffnungskurs6,578
Tageshoch6,787
Tagestief6,565
Kurs (02.04.2026)6,784

Kursdaten Vortag

Vortag-Eröffnung6,714
Vortag-Hoch6,769
Vortag-Tief6,670
Vortag-Schlusskurs6,709

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}