Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,688EUR	14:04	9.988	66.799,74
Düsseldorf	6,590EUR	13:05
Frankfurt	6,579EUR	10:49
Hamburg	7,079EUR	08:09
München	6,935EUR	08:00
L&S	6,678EUR	14:09
Quotrix	7,161EUR	07:27
Stuttgart	6,610EUR	13:01
Berlin	6,853EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,07	+0,03	-55,55	-62,91	-84,94	-89,44
Volatilität [%]	65,82	46,16	62,84	75,04	57,15	55,11
Sharpe-Ratio	-0,4120	2,650	-2,121	-0,8778	-0,8018	-0,5145
Hoch	7,259	7,317	14,91	18,86	48,45	63,60
Tief	6,510	6,510	5,885	5,885	5,885	5,885
Hist. Kurs	7,190	6,608	14,87	17,82	43,90	62,60
∅-Preis	6,961	6,951	8,675	11,26	23,55	31,07
∅-Volumen	5,482	278,99	60,23	45,62	101,32	304,98
Max. Verlust [%]	-6,732	-7,388	-60,42	-68,80	-87,47	-90,60
Max. Verlustperiode (Handelstage)	4	5	125	233	755	1.273
Max. Verlustperiode (Kalendertage)	6	7	182	337	1.087	1.826

Quotes

Geld (13:42)6,650
Brief (13:42)6,660
Spread (in %)0,0100 (0,15 %)
Geld Stk.752
Brief Stk.1.751

Kursdaten

Eröffnungskurs7,145
Tageshoch7,145
Tagestief6,510
Kurs (13:01)6,610

Kursdaten Vortag

Vortag-Eröffnung6,948
Vortag-Hoch7,143
Vortag-Tief6,946
Vortag-Schlusskurs7,143

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}