Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,680EUR	10:50	7.867	44.684,56
Stuttgart	5,710EUR	10:03	2.902	16.570,42
Quotrix	6,800EUR	08:03	500	3.400,00
Düsseldorf	6,500EUR	08:13
Hamburg	6,300EUR	08:29
L&S	5,560EUR	10:51
Frankfurt	7,160EUR	18.08.
München	7,000EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,66	-18,08	-15,19	-55,10	-82,13	-86,77
Volatilität [%]	15,26	35,54	47,86	56,52	59,66	56,29
Sharpe-Ratio	1,680	0,4854	0,3860	-0,8092	-0,5740	-0,3713
Hoch	7,210	7,210	9,560	14,12	45,35	60,00
Tief	5,710	5,710	5,710	5,710	5,710	5,710
Hist. Kurs	7,020	6,970	6,733	12,72	31,95	43,15
∅-Preis	7,046	6,840	7,326	7,461	17,69	26,04
∅-Volumen	1,83 Tsd.	647,08	394,11	253,39	151,58	192,38
Max. Verlust [%]	-1,408	-9,181	-32,32	-58,32	-86,46	-89,97
Max. Verlustperiode (Handelstage)	3	13	61	243	680	1.180
Max. Verlustperiode (Kalendertage)	5	19	85	351	984	1.694

Quotes

Geld (10:16)5,640
Brief (10:16)5,670
Spread (in %)0,0300 (0,53 %)
Geld Stk.1.655
Brief Stk.549

Kursdaten

Eröffnungskurs7,040
Tageshoch7,040
Tagestief5,710
Kurs (10:03)5,710
Umsatz EUR16.570,42
Gehand. Stk.2.902

Kursdaten Vortag

Vortag-Eröffnung6,980
Vortag-Hoch7,170
Vortag-Tief6,950
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}