Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0015002IE0WKN: A419G6Symbol: 27V0Währung: EUR
6,649 EUR
-0,57 %
-0,038
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,755EUR | 02.04. | 2.915 | 19.690,83 |
| Düsseldorf | 6,649EUR | 02.04. | ||
| Frankfurt | 6,689EUR | 02.04. | ||
| Hamburg | 6,590EUR | 02.04. | ||
| München | 6,626EUR | 02.04. | ||
| L&S | 6,786EUR | 02.04. | ||
| Quotrix | 6,589EUR | 02.04. | ||
| Stuttgart | 6,784EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +4,13 | -12,80 | -28,20 | -81,08 | -88,63 |
| Volatilität [%] | 20,62 | 24,91 | 35,25 | 73,55 | 59,14 | 56,38 |
| Sharpe-Ratio | 5,323 | 1,887 | -0,6594 | -0,1071 | -0,6689 | -0,4917 |
| Hoch | 6,711 | 6,775 | 7,757 | 18,76 | 45,25 | 62,40 |
| Tief | 6,467 | 6,067 | 5,962 | 5,962 | 5,962 | 5,962 |
| Hist. Kurs | 6,533 | 6,385 | 7,625 | 9,260 | 35,15 | 58,50 |
| ∅-Preis | 6,591 | 6,457 | 6,616 | 9,303 | 20,97 | 28,93 |
| ∅-Volumen | 0,1106 | 5,944 | 12,42 | 22,88 | ||
| Max. Verlust [%] | -0,7653 | -3,531 | -21,63 | -67,82 | -86,76 | -90,20 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 215 | 597 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 181 | 308 | 862 | 1.820 |
Kursdaten
- Eröffnungskurs6,546
- Tageshoch6,668
- Tagestief6,546
- Kurs (02.04.2026)6,649
Kursdaten Vortag
- Vortag-Eröffnung6,711
- Vortag-Hoch6,711
- Vortag-Tief6,649
- Vortag-Schlusskurs6,687
Stammdaten
- WertpapiertypAktie
- ISINNL0015002IE0
- WKNA419G6
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}