Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,688EUR	14:04	9.988	66.799,74
Düsseldorf	6,590EUR	13:05
Frankfurt	6,579EUR	10:49
Hamburg	7,079EUR	08:09
München	6,935EUR	08:00
L&S	6,678EUR	14:09
Quotrix	7,161EUR	07:27
Stuttgart	6,610EUR	13:01
Berlin	6,853EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	+0,72	-56,35	-62,77	-84,78	-89,27
Volatilität [%]	53,52	33,51	67,75	77,79	59,22	56,50
Sharpe-Ratio	-0,2655	3,483	-1,996	-0,8147	-0,7496	-0,4857
Hoch	7,235	7,235	15,25	18,96	48,20	62,80
Tief	6,590	6,541	5,962	5,962	5,962	5,962
Hist. Kurs	7,092	6,543	15,10	17,70	43,30	61,40
∅-Preis	6,902	6,922	8,671	11,30	23,33	30,87
∅-Volumen		0,7683	0,2033	24,09	12,42	42,76
Max. Verlust [%]	-5,612	-5,864	-60,41	-68,31	-87,05	-90,30
Max. Verlustperiode (Handelstage)	4	7	126	234	757	1.272
Max. Verlustperiode (Kalendertage)	6	9	183	338	1.091	1.822

Quotes

Geld (13:55)6,634
Brief (13:55)6,691
Spread (in %)0,0570 (0,86 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs7,036
Tageshoch7,036
Tagestief6,590
Kurs (13:05)6,590

Kursdaten Vortag

Vortag-Eröffnung6,916
Vortag-Hoch7,066
Vortag-Tief6,916
Vortag-Schlusskurs7,066

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}