Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,755EUR	02.04.	2.915	19.690,83
Düsseldorf	6,649EUR	02.04.
Frankfurt	6,689EUR	02.04.
Hamburg	6,590EUR	02.04.
München	6,626EUR	02.04.
L&S	6,786EUR	02.04.
Quotrix	6,589EUR	02.04.
Stuttgart	6,784EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	+6,80	-10,51	-25,35	-80,99	-88,36
Volatilität [%]	14,31	31,31	39,21	72,79	58,68	55,60
Sharpe-Ratio	21,31	2,469	-0,4258	-0,0644	-0,6784	-0,5110
Hoch	6,798	6,920	7,922	19,90	46,20	63,60
Tief	6,444	6,000	5,851	5,851	5,851	5,851
Hist. Kurs	6,460	6,354	7,583	9,090	35,70	58,30
∅-Preis	6,629	6,469	6,628	9,311	21,15	29,12
∅-Volumen			51,74	3,42 Tsd.	1,35 Tsd.	1,21 Tsd.
Max. Verlust [%]		-5,126	-20,88	-67,76	-86,77	-90,16
Max. Verlustperiode (Handelstage)		10	124	215	596	1.272
Max. Verlustperiode (Kalendertage)		14	181	308	862	1.820

Quotes

Geld (02.04.)6,786
Brief (02.04.)6,829
Spread (in %)0,0430 (0,63 %)
Geld Stk.298
Brief Stk.298

Kursdaten

Eröffnungskurs6,713
Tageshoch6,798
Tagestief6,527
Kurs (02.04.2026)6,786

Kursdaten Vortag

Vortag-Eröffnung6,708
Vortag-Hoch6,768
Vortag-Tief6,640
Vortag-Schlusskurs6,708

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}