Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,970EUR	12:33	4.000	15.880,00
Tradegate	3,990EUR	13:19	3.332	13.294,68
L&S	4,010EUR	13:43	1.500	6.015,00
Xetra	4,530EUR	13:17	400	1.812,00
Düsseldorf	4,530EUR	09:10
Hamburg	4,390EUR	08:16
Hannover	4,390EUR	08:16
München	4,505EUR	08:09
Frankfurt	4,470EUR	26.10.
Quotrix	4,470EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,54	-20,52	-46,01	-37,77	-86,94	-89,62
Volatilität [%]	19,45	37,77	59,52	51,21	62,60	57,67
Sharpe-Ratio	-8,552	-3,396	-1,396	-0,4827	-0,7389	-0,4753
Hoch	4,620	5,580	9,640	9,640	46,20	60,90
Tief	3,850	3,850	3,850	3,850	3,850	3,850
Hist. Kurs	4,615	5,020	7,390	6,412	30,55	38,45
∅-Preis	4,524	4,841	6,622	6,631	15,95	24,65
∅-Volumen		238,90	208,66	137,18	1,36 Tsd.	1,11 Tsd.
Max. Verlust [%]	-3,467	-16,73	-53,11	-53,11	-90,18	-92,42
Max. Verlustperiode (Handelstage)	4	19	110	110	740	1.229
Max. Verlustperiode (Kalendertage)	6	27	154	154	1.069	1.763

Quotes

Geld (13:43)4,010
Brief (13:43)4,035
Spread (in %)0,0250 (0,62 %)
Geld Stk.1.123
Brief Stk.1.123

Kursdaten

Eröffnungskurs4,495
Tageshoch4,540
Tagestief3,850
Kurs (13:43)4,010
Umsatz EUR6.015,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung4,470
Vortag-Hoch4,560
Vortag-Tief4,450
Vortag-Schlusskurs4,495

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}