Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0015002IE0WKN: A419G6Währung: EUR
6,678 EUR
-6,23 %
-0,444
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,688EUR | 14:04 | 9.988 | 66.799,74 |
| Düsseldorf | 6,590EUR | 13:05 | ||
| Frankfurt | 6,579EUR | 10:49 | ||
| Hamburg | 7,079EUR | 08:09 | ||
| München | 6,935EUR | 08:00 | ||
| L&S | 6,678EUR | 14:09 | ||
| Quotrix | 7,161EUR | 07:27 | ||
| Stuttgart | 6,610EUR | 13:01 | ||
| Berlin | 6,853EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | +1,57 | -56,51 | -62,57 | -84,88 | -89,27 |
| Volatilität [%] | 63,88 | 40,48 | 64,66 | 76,99 | 58,60 | 55,53 |
| Sharpe-Ratio | -0,5100 | 3,191 | -2,178 | -0,8320 | -0,7709 | -0,5175 |
| Hoch | 7,253 | 7,374 | 15,50 | 19,90 | 49,45 | 63,60 |
| Tief | 6,430 | 6,430 | 5,851 | 5,851 | 5,851 | 5,851 |
| Hist. Kurs | 7,174 | 6,552 | 15,30 | 17,78 | 44,00 | 62,00 |
| ∅-Preis | 6,952 | 6,962 | 8,694 | 11,31 | 23,56 | 31,05 |
| ∅-Volumen | 277,47 | 256,25 | 3,66 Tsd. | 1,41 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -6,524 | -7,171 | -60,79 | -68,15 | -87,18 | -90,32 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 126 | 233 | 752 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 183 | 338 | 1.085 | 1.826 |
Quotes
- Geld (14:09)6,678
- Brief (14:09)6,700
- Spread (in %)0,0220 (0,33 %)
- Geld Stk.702
- Brief Stk.702
Kursdaten
- Eröffnungskurs7,154
- Tageshoch7,163
- Tagestief6,430
- Kurs (14:09)6,678
Kursdaten Vortag
- Vortag-Eröffnung6,953
- Vortag-Hoch7,164
- Vortag-Tief6,932
- Vortag-Schlusskurs7,122
Stammdaten
- WertpapiertypAktie
- ISINNL0015002IE0
- WKNA419G6
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}