Avantium N.V.
Bearer Shares EO-,10
ISIN: NL0015002IE0WKN: A419G6Symbol: 27V0Währung: EUR
6,300 EUR
-8,70 %
-0,600
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,680EUR | 10:50 | 7.867 | 44.684,56 |
| Stuttgart | 5,710EUR | 10:03 | 2.902 | 16.570,42 |
| Quotrix | 6,800EUR | 08:03 | 500 | 3.400,00 |
| Düsseldorf | 6,500EUR | 08:13 | ||
| Hamburg | 6,300EUR | 08:29 | ||
| L&S | 5,560EUR | 10:51 | ||
| Frankfurt | 7,160EUR | 18.08. | ||
| München | 7,000EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,02 | -11,39 | -6,42 | |||
| Volatilität [%] | 19,33 | 35,89 | 51,31 | |||
| Sharpe-Ratio | -8,411 | -0,8469 | 0,3120 | |||
| Hoch | 7,080 | 7,110 | 9,550 | |||
| Tief | 6,300 | 6,300 | 6,170 | |||
| Hist. Kurs | 7,080 | 7,110 | 6,732 | |||
| ∅-Preis | 6,980 | 6,792 | 7,302 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,542 | -10,69 | -33,51 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 60 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 84 |
Quotes
- Geld (10:36)5,520
- Brief (10:38)5,740
- Spread (in %)0,2200 (3,99 %)
- Geld Stk.3.640
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,300
- Kurs (08:29)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,880
- Vortag-Hoch6,900
- Vortag-Tief6,880
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINNL0015002IE0
- WKNA419G6
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}