Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,680EUR	10:50	7.867	44.684,56
Stuttgart	5,710EUR	10:03	2.902	16.570,42
Quotrix	6,800EUR	08:03	500	3.400,00
Düsseldorf	6,500EUR	08:13
Hamburg	6,300EUR	08:29
L&S	5,560EUR	10:51
Frankfurt	7,160EUR	18.08.
München	7,000EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,67	-18,86	-15,99	-55,51	-82,36	-86,73
Volatilität [%]	8,996	30,56	46,69	56,98	60,74	57,11
Sharpe-Ratio	-11,00	0,3515	0,3662	-0,8120	-0,5551	-0,3656
Hoch	7,220	7,220	9,600	14,71	50,10	60,90
Tief	5,400	5,400	5,400	5,400	5,400	5,400
Hist. Kurs	7,160	7,000	6,761	12,77	32,20	42,80
∅-Preis	7,094	6,857	7,336	7,480	17,85	26,23
∅-Volumen	6,90 Tsd.	5,49 Tsd.	12,79 Tsd.	16,66 Tsd.	21,68 Tsd.	16,68 Tsd.
Max. Verlust [%]	-1,816	-8,192	-31,00	-57,59	-86,70	-89,87
Max. Verlustperiode (Handelstage)	4	13	61	243	691	1.180
Max. Verlustperiode (Kalendertage)	6	19	85	351	1.000	1.694

Quotes

Geld (10:53)5,510
Brief (10:53)5,630
Spread (in %)0,1200 (2,18 %)
Geld Stk.291
Brief Stk.285

Kursdaten

Eröffnungskurs6,990
Tageshoch6,990
Tagestief5,400
Kurs (10:50)5,680
Umsatz EUR44.684,56
Gehand. Stk.7.867

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch7,190
Vortag-Tief6,950
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}