Avantium N.V. Aktie - Aktienkurs - NL0015002IE0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,688EUR	14:04	9.988	66.799,74
Düsseldorf	6,590EUR	13:05
Frankfurt	6,579EUR	10:49
Hamburg	7,079EUR	08:09
München	6,935EUR	08:00
L&S	6,658EUR	14:16
Quotrix	7,161EUR	07:27
Stuttgart	6,639EUR	13:48
Berlin	6,853EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,09	+0,40	-56,77	-63,13	-85,00	-89,39
Volatilität [%]	63,67	43,41	64,52	77,14	59,01	55,85
Sharpe-Ratio	0,1810	3,149	-2,142	-0,8225	-0,7532	-0,5107
Hoch	7,181	7,299	15,31	19,93	50,10	63,80
Tief	6,435	6,435	5,900	5,900	5,900	5,900
Hist. Kurs	7,181	6,574	15,27	17,90	44,00	62,20
∅-Preis	6,983	6,995	8,730	11,37	23,76	31,27
∅-Volumen	17,88 Tsd.	13,46 Tsd.	20,66 Tsd.	23,70 Tsd.	20,62 Tsd.	17,95 Tsd.
Max. Verlust [%]	-6,392	-7,905	-60,64	-68,37	-87,35	-90,34
Max. Verlustperiode (Handelstage)	4	5	126	233	757	1.270
Max. Verlustperiode (Kalendertage)	6	7	183	338	1.092	1.822

Quotes

Geld (14:18)6,649
Brief (14:18)6,666
Spread (in %)0,0170 (0,26 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,138
Tageshoch7,138
Tagestief6,435
Kurs (14:04)6,688
Umsatz EUR66.799,74
Gehand. Stk.9.988

Kursdaten Vortag

Vortag-Eröffnung7,115
Vortag-Hoch7,179
Vortag-Tief7,101
Vortag-Schlusskurs7,179

Stammdaten

WertpapiertypAktie
ISINNL0015002IE0
WKNA419G6
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002IE0%2Favantium-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avantium N.V.","params":{"isin":"NL0015002IE0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}