Storebrand ASA Aktie - Aktienkurs - NO0003053605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,75EUR	09:10	700	10.325,00
Düsseldorf	14,94EUR	08:04	172	2.569,68
L&S	14,64EUR	10:06
Quotrix	14,92EUR	07:27
Stuttgart	14,74EUR	09:14
Frankfurt	14,89EUR	08:23
Hamburg	14,93EUR	08:10
Hannover	14,90EUR	08:01
Berlin	14,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+1,51	+17,16	+30,88	+83,05	+132,36
Volatilität [%]	29,71	20,26	20,67	25,47	23,72	27,54
Sharpe-Ratio	1,481	1,142	1,570	1,127	0,8828	0,6847
Hoch	15,01	15,01	15,01	15,01	15,01	15,01
Tief	14,39	14,28	12,20	9,200	6,400	6,186
Hist. Kurs	14,70	14,53	12,59	11,27	8,058	6,348
∅-Preis	14,77	14,65	13,49	12,39	9,793	9,134
∅-Volumen	12,95 Tsd.	25,31 Tsd.	14,39 Tsd.	16,68 Tsd.	10,95 Tsd.	8,51 Tsd.
Max. Verlust [%]	-2,332	-2,830	-6,593	-18,31	-21,00	-34,53
Max. Verlustperiode (Handelstage)	3	5	27	64	215	586
Max. Verlustperiode (Kalendertage)	5	7	37	93	304	836

Quotes

Geld (10:06)14,64
Brief (10:06)14,65
Spread (in %)0,0100 (0,07 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs14,92
Tageshoch14,92
Tagestief14,75
Kurs (09:10)14,75
Umsatz EUR10.325,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung14,68
Vortag-Hoch14,83
Vortag-Tief14,68
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINNO0003053605
WKN867218
HerkunftNorwegen
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}