Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,48EUR	23.02.	3.541	40.650,68
Stuttgart	11,48EUR	23.02.	134	1.538,32
L&S	11,55EUR	23.02.	1	11,55
Quotrix	11,64EUR	23.02.
Düsseldorf	11,68EUR	23.02.
Frankfurt	11,53EUR	23.02.
Hamburg	11,69EUR	23.02.
Hannover	11,45EUR	23.02.
München	11,65EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+19,27	+18,47	+24,44	+78,26	+49,01
Volatilität [%]	29,87	23,60	19,92	26,29	23,73	23,38
Sharpe-Ratio	3,512	9,792	1,800	0,9262	0,8568	0,3808
Hoch	11,69	11,69	11,69	11,69	11,69	11,69
Tief	11,21	9,610	8,570	8,570	6,080	6,080
Hist. Kurs	11,40	9,625	9,690	9,225	6,440	7,704
∅-Preis	11,42	10,58	9,442	9,486	8,045	7,971
∅-Volumen	51,31 Tsd.	47,94 Tsd.	18,76 Tsd.	21,02 Tsd.	17,44 Tsd.	18,52 Tsd.
Max. Verlust [%]	-1,997	-1,997	-12,77	-17,12	-17,12	-29,68
Max. Verlustperiode (Handelstage)	2	2	87	199	199	745
Max. Verlustperiode (Kalendertage)	2	3	130	287	287	1.060

Quotes

Geld (23.02.)11,46
Brief (23.02.)11,55
Spread (in %)0,0900 (0,79 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,67
Tageshoch11,69
Tagestief11,43
Kurs (23.02.2026)11,48
Umsatz EUR40.650,68
Gehand. Stk.3.541

Kursdaten Vortag

Vortag-Eröffnung11,41
Vortag-Hoch11,59
Vortag-Tief11,41
Vortag-Schlusskurs11,59

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}