Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,615EUR	17:04	4.000	38.460,00
Tradegate	9,630EUR	13:48	2.081	20.040,03
L&S	9,605EUR	17:23
Quotrix	9,615EUR	07:27
Düsseldorf	9,585EUR	08:10
Frankfurt	9,535EUR	08:13
Hamburg	9,595EUR	08:16
Hannover	9,590EUR	08:01
München	9,580EUR	15.01.
Berlin	9,520EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+3,27	+6,64	+14,30	+42,12	+16,59
Volatilität [%]	5,301	14,48	17,51	25,79	23,78	23,22
Sharpe-Ratio	21,31	3,267	0,7118	0,5737	0,5260	0,1630
Hoch	9,690	9,690	9,825	10,49	10,49	10,49
Tief	9,450	9,250	8,570	8,400	6,080	6,080
Hist. Kurs	9,460	9,325	9,030	8,425	6,776	8,260
∅-Preis	9,545	9,453	9,205	9,322	7,916	7,922
∅-Volumen	6,57 Tsd.	11,99 Tsd.	11,22 Tsd.	18,27 Tsd.	16,82 Tsd.	18,04 Tsd.
Max. Verlust [%]		-2,456	-12,77	-17,12	-17,12	-29,68
Max. Verlustperiode (Handelstage)		7	84	184	184	745
Max. Verlustperiode (Kalendertage)		11	125	266	266	1.060

Quotes

Geld (17:25)9,620
Brief (17:25)9,695
Spread (in %)0,0750 (0,78 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,670
Tageshoch9,690
Tagestief9,630
Kurs (13:48)9,630
Umsatz EUR20.040,03
Gehand. Stk.2.081

Kursdaten Vortag

Vortag-Eröffnung9,625
Vortag-Hoch9,690
Vortag-Tief9,620
Vortag-Schlusskurs9,635

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}