Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,460EUR	15:10	455	4.304,30
L&S	9,435EUR	16:16
Quotrix	9,430EUR	07:27
Stuttgart	9,430EUR	15:46
Düsseldorf	9,375EUR	08:10
Frankfurt	9,350EUR	08:10
Hamburg	9,420EUR	08:04
Hannover	9,395EUR	08:01
München	9,320EUR	08.01.
Berlin	9,520EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+4,13	+3,90	+9,17	+36,15	+13,81
Volatilität [%]	20,50	17,93	17,63	25,91	23,81	23,22
Sharpe-Ratio	-3,726	3,256	0,4012	0,3903	0,4644	0,1414
Hoch	9,595	9,595	9,825	10,49	10,49	10,49
Tief	9,315	9,085	8,570	8,370	6,080	6,080
Hist. Kurs	9,570	9,085	9,105	8,665	6,948	8,312
∅-Preis	9,422	9,368	9,187	9,302	7,898	7,917
∅-Volumen	13,85 Tsd.	12,51 Tsd.	12,07 Tsd.	18,31 Tsd.	16,85 Tsd.	18,06 Tsd.
Max. Verlust [%]	-2,456	-2,456	-12,77	-17,12	-17,12	-29,68
Max. Verlustperiode (Handelstage)	4	4	79	179	179	745
Max. Verlustperiode (Kalendertage)	6	6	118	259	259	1.060

Quotes

Geld (16:19)9,430
Brief (16:19)9,455
Spread (in %)0,0250 (0,27 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,465
Tageshoch9,465
Tagestief9,450
Kurs (15:10)9,460
Umsatz EUR4.304,30
Gehand. Stk.455

Kursdaten Vortag

Vortag-Eröffnung9,365
Vortag-Hoch9,455
Vortag-Tief9,365
Vortag-Schlusskurs9,455

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}