Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,955EUR	16:45	953	9.487,12
L&S	9,920EUR	17:23	250	2.480,00
Quotrix	9,915EUR	07:27
Stuttgart	9,955EUR	16:31
Düsseldorf	9,880EUR	08:10
Hamburg	9,915EUR	08:15
Hannover	9,885EUR	08:01
Frankfurt	9,795EUR	29.01.
München	9,845EUR	29.01.
Berlin	9,520EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+4,51	+8,74	+11,85	+46,14	+24,47
Volatilität [%]	12,31	17,33	18,01	25,99	23,85	23,24
Sharpe-Ratio	13,96	2,739	0,8398	0,4623	0,5547	0,2135
Hoch	10,03	10,03	10,03	10,49	10,49	10,49
Tief	9,610	9,315	8,570	8,570	6,080	6,080
Hist. Kurs	9,625	9,525	9,155	8,900	6,812	7,998
∅-Preis	9,772	9,611	9,253	9,369	7,954	7,935
∅-Volumen	90,00 Tsd.	33,89 Tsd.	14,75 Tsd.	19,94 Tsd.	17,39 Tsd.	18,41 Tsd.
Max. Verlust [%]	-0,3568	-2,729	-12,77	-17,12	-17,12	-29,68
Max. Verlustperiode (Handelstage)	1	7	87	194	194	745
Max. Verlustperiode (Kalendertage)	1	11	130	280	280	1.060

Quotes

Geld (17:24)9,920
Brief (17:24)9,970
Spread (in %)0,0500 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,885
Tageshoch10,030
Tagestief9,885
Kurs (16:45)9,955
Umsatz EUR9.487,12
Gehand. Stk.953

Kursdaten Vortag

Vortag-Eröffnung9,820
Vortag-Hoch10,000
Vortag-Tief9,820
Vortag-Schlusskurs9,895

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}