Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,210EUR	23.10.	487	4.485,27
L&S	9,140EUR	23.10.
Quotrix	9,100EUR	23.10.
Stuttgart	9,125EUR	23.10.
Düsseldorf	9,065EUR	23.10.
Frankfurt	9,060EUR	23.10.
Hamburg	9,110EUR	23.10.
Hannover	9,140EUR	23.10.
München	9,150EUR	23.10.
Berlin	9,170EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+3,39	-9,77	+8,81	+23,18	+9,67
Volatilität [%]	17,87	15,86	23,09	24,99	22,26	21,42
Sharpe-Ratio	1,701	1,722	-0,9402	0,3444	0,3167	0,0903
Hoch	9,200	9,200	10,41	10,42	10,42	10,42
Tief	8,855	8,690	8,565	8,195	6,055	6,055
Hist. Kurs	9,005	8,840	10,13	8,400	7,420	8,334
∅-Preis	9,064	8,888	9,361	9,138	7,694	7,842
∅-Volumen	1,796	870,05	3,36 Tsd.	2,20 Tsd.	1,05 Tsd.	1,03 Tsd.
Max. Verlust [%]	-1,039	-3,326	-15,26	-15,34	-17,87	-30,28
Max. Verlustperiode (Handelstage)	1	12	128	143	411	786
Max. Verlustperiode (Kalendertage)	1	16	181	204	589	1.126

Quotes

Geld (23.10.)9,140
Brief (23.10.)9,220
Spread (in %)0,0800 (0,88 %)
Geld Stk.552
Brief Stk.552

Kursdaten

Eröffnungskurs9,065
Tageshoch9,195
Tagestief9,060
Kurs (23.10.2025)9,140

Kursdaten Vortag

Vortag-Eröffnung9,155
Vortag-Hoch9,170
Vortag-Tief9,010
Vortag-Schlusskurs9,050

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}