Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,570EUR	07.11.	162	1.388,34
Quotrix	8,600EUR	07.11.	5	43,00
L&S	8,615EUR	07.11.
Stuttgart	8,545EUR	07.11.
Düsseldorf	8,590EUR	07.11.
Frankfurt	8,585EUR	07.11.
Hamburg	8,600EUR	07.11.
Hannover	8,535EUR	07.11.
München	8,690EUR	07.11.
Berlin	8,610EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-2,89	-14,90	-0,41	+31,68	+5,39
Volatilität [%]	14,34	15,60	17,79	26,47	23,77	23,37
Sharpe-Ratio	-8,562	-2,194	-1,766	0,0414	0,4170	0,0767
Hoch	8,875	9,210	10,17	10,49	10,49	10,49
Tief	8,570	8,570	8,570	8,190	6,080	6,080
Hist. Kurs	8,780	8,825	10,07	8,605	6,508	8,132
∅-Preis	8,747	8,935	9,323	9,199	7,765	7,884
∅-Volumen	14,94 Tsd.	19,17 Tsd.	15,55 Tsd.	19,18 Tsd.	17,42 Tsd.	18,15 Tsd.
Max. Verlust [%]	-3,164	-6,949	-15,06	-17,12	-17,12	-29,68
Max. Verlustperiode (Handelstage)	4	11	115	140	140	745
Max. Verlustperiode (Kalendertage)	4	15	161	197	197	1.060

Quotes

Geld (07.11.)8,620
Brief (07.11.)8,685
Spread (in %)0,0650 (0,75 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs8,615
Tageshoch8,615
Tagestief8,570
Kurs (07.11.2025)8,570
Umsatz EUR1.388,34
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung8,695
Vortag-Hoch8,775
Vortag-Tief8,680
Vortag-Schlusskurs8,680

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}