Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,050EUR	14.11.	2.987	27.032,35
Stuttgart	9,050EUR	14.11.	100	905,00
Quotrix	9,210EUR	14.11.	9	82,89
L&S	9,100EUR	14.11.	9	81,90
Düsseldorf	8,945EUR	14.11.
Frankfurt	8,545EUR	14.11.
Hamburg	8,955EUR	14.11.
Hannover	9,120EUR	14.11.
München	8,920EUR	14.11.
Berlin	9,145EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+1,51	-4,99	+7,74	+39,62	+10,77
Volatilität [%]	11,44	17,71	16,75	26,57	23,80	23,20
Sharpe-Ratio	23,69	0,9395	-0,6215	0,3390	0,4978	0,1186
Hoch	9,305	9,305	10,12	10,49	10,49	10,49
Tief	8,570	8,570	8,570	8,190	6,080	6,080
Hist. Kurs	8,570	8,915	9,525	8,400	6,482	8,170
∅-Preis	8,801	8,942	9,295	9,206	7,780	7,886
∅-Volumen	8,73 Tsd.	15,73 Tsd.	14,89 Tsd.	19,22 Tsd.	17,12 Tsd.	18,16 Tsd.
Max. Verlust [%]		-6,949	-15,06	-17,12	-17,12	-29,68
Max. Verlustperiode (Handelstage)		16	120	145	145	745
Max. Verlustperiode (Kalendertage)		22	168	204	204	1.060

Quotes

Geld (14.11.)9,105
Brief (14.11.)9,175
Spread (in %)0,0700 (0,77 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,015
Tageshoch9,305
Tagestief9,015
Kurs (14.11.2025)9,050
Umsatz EUR27.032,35
Gehand. Stk.2.987

Kursdaten Vortag

Vortag-Eröffnung8,890
Vortag-Hoch8,890
Vortag-Tief8,890
Vortag-Schlusskurs8,890

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}