Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,910EUR	18.11.	2.365	21.072,15
L&S	8,870EUR	18.11.
Quotrix	8,950EUR	18.11.
Stuttgart	9,000EUR	18.11.
Düsseldorf	8,870EUR	18.11.
Frankfurt	8,840EUR	18.11.
Hamburg	8,885EUR	18.11.
Hannover	8,855EUR	18.11.
München	8,985EUR	18.11.
Berlin	8,925EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-0,67	-7,95	+6,07	+36,49	+9,95
Volatilität [%]	13,21	18,37	16,66	26,57	23,83	23,22
Sharpe-Ratio	20,47	0,5849	-0,8180	0,3390	0,4889	0,1258
Hoch	9,305	9,305	10,12	10,49	10,49	10,49
Tief	8,620	8,570	8,570	8,190	6,080	6,080
Hist. Kurs	8,665	8,970	9,680	8,400	6,528	8,104
∅-Preis	8,847	8,941	9,294	9,206	7,783	7,885
∅-Volumen	10,20 Tsd.	16,47 Tsd.	14,72 Tsd.	19,22 Tsd.	17,03 Tsd.	18,15 Tsd.
Max. Verlust [%]		-6,949	-15,06	-17,12	-17,12	-29,68
Max. Verlustperiode (Handelstage)		16	120	145	145	745
Max. Verlustperiode (Kalendertage)		22	168	204	204	1.060

Quotes

Geld (18.11.)8,880
Brief (18.11.)8,945
Spread (in %)0,0650 (0,73 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,040
Tageshoch9,040
Tagestief8,910
Kurs (18.11.2025)8,910
Umsatz EUR21.072,15
Gehand. Stk.2.365

Kursdaten Vortag

Vortag-Eröffnung9,110
Vortag-Hoch9,115
Vortag-Tief9,015
Vortag-Schlusskurs9,095

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}