Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,53EUR	02.03.	2.522	29.078,66
Stuttgart	11,45EUR	02.03.	50	572,50
L&S	11,42EUR	02.03.	27	308,34
Quotrix	11,43EUR	02.03.
Düsseldorf	11,19EUR	02.03.
Frankfurt	11,41EUR	02.03.
Hamburg	11,20EUR	02.03.
Hannover	11,44EUR	02.03.
München	11,57EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+14,73	+21,05	+24,31	+81,46	+46,58
Volatilität [%]	11,53	25,41	19,73	26,30	23,70	23,30
Sharpe-Ratio	5,519	7,411	2,031	0,9086	0,8776	0,3642
Hoch	11,69	11,69	11,69	11,69	11,69	11,69
Tief	11,40	9,845	8,570	8,570	6,080	6,080
Hist. Kurs	11,48	10,05	9,525	9,275	6,354	7,866
∅-Preis	11,60	11,06	9,520	9,532	8,079	7,986
∅-Volumen	22,13 Tsd.	32,76 Tsd.	19,57 Tsd.	20,96 Tsd.	17,33 Tsd.	18,53 Tsd.
Max. Verlust [%]	-0,6849	-1,997	-12,77	-17,12	-17,12	-29,68
Max. Verlustperiode (Handelstage)	2	2	87	199	199	745
Max. Verlustperiode (Kalendertage)	2	3	130	287	287	1.060

Quotes

Geld (02.03.)11,43
Brief (02.03.)11,51
Spread (in %)0,0800 (0,70 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,41
Tageshoch11,56
Tagestief11,40
Kurs (02.03.2026)11,53
Umsatz EUR29.078,66
Gehand. Stk.2.522

Kursdaten Vortag

Vortag-Eröffnung11,62
Vortag-Hoch11,64
Vortag-Tief11,60
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}