Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,615EUR	25.09.	183	1.576,55
Frankfurt	8,650EUR	25.09.	50	432,50
L&S	8,655EUR	25.09.
Quotrix	8,680EUR	25.09.
Stuttgart	8,655EUR	25.09.
Düsseldorf	8,650EUR	25.09.
Hamburg	8,480EUR	25.09.
Hannover	8,600EUR	25.09.
München	8,650EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-3,58	-18,80	-3,58	+22,23	+9,91
Volatilität [%]	30,19	22,90	23,80	23,73	24,36	24,03
Sharpe-Ratio	5,283	-1,791	-1,695	-0,1196	0,3139	0,1152
Hoch	8,745	8,935	11,06	11,69	11,69	11,69
Tief	8,340	8,340	8,340	8,340	6,080	6,080
Hist. Kurs	8,345	8,935	10,61	8,935	7,048	7,838
∅-Preis	8,612	8,613	9,597	9,657	8,647	8,170
∅-Volumen	13,80 Tsd.	14,84 Tsd.	19,37 Tsd.	21,06 Tsd.	18,33 Tsd.	18,73 Tsd.
Max. Verlust [%]	-1,261	-6,603	-24,48	-28,55	-28,55	-29,68
Max. Verlustperiode (Handelstage)	3	22	124	149	199	745
Max. Verlustperiode (Kalendertage)	3	30	177	212	287	1.060

Quotes

Geld (25.09.)8,660
Brief (25.09.)8,695
Spread (in %)0,0350 (0,40 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs8,655
Tageshoch8,655
Tagestief8,615
Kurs (25.09.2026)8,615
Umsatz EUR1.576,55
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung8,610
Vortag-Hoch8,745
Vortag-Tief8,610
Vortag-Schlusskurs8,665

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}