Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	8,695EUR	21.11.	1.500	13.042,50
Tradegate	8,995EUR	21.11.	160	1.439,20
L&S	8,935EUR	21.11.
Quotrix	8,705EUR	21.11.
Stuttgart	8,895EUR	21.11.
Düsseldorf	8,660EUR	21.11.
Frankfurt	8,660EUR	21.11.
Hamburg	8,700EUR	21.11.
Hannover	8,910EUR	21.11.
Berlin	8,985EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-1,64	-8,96	+2,22	+35,92	+10,34
Volatilität [%]	37,36	22,43	17,69	26,76	23,94	23,30
Sharpe-Ratio	-0,7223	-0,8229	-1,042	0,1413	0,4593	0,1157
Hoch	9,305	9,305	10,12	10,49	10,49	10,49
Tief	8,730	8,570	8,570	8,190	6,080	6,080
Hist. Kurs	9,050	9,145	9,880	8,800	6,618	8,152
∅-Preis	8,961	8,920	9,265	9,216	7,796	7,889
∅-Volumen	10,22 Tsd.	14,79 Tsd.	14,50 Tsd.	19,29 Tsd.	16,89 Tsd.	18,12 Tsd.
Max. Verlust [%]	-4,013	-6,949	-15,06	-17,12	-17,12	-29,68
Max. Verlustperiode (Handelstage)	4	21	125	150	150	745
Max. Verlustperiode (Kalendertage)	4	29	175	211	211	1.060

Quotes

Geld (21.11.)8,960
Brief (21.11.)9,030
Spread (in %)0,0700 (0,78 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,900
Tageshoch8,995
Tagestief8,900
Kurs (21.11.2025)8,995
Umsatz EUR1.439,20
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung8,995
Vortag-Hoch8,995
Vortag-Tief8,730
Vortag-Schlusskurs8,730

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}