Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,635EUR	28.07.	13.474	129.821,99
L&S	9,550EUR	28.07.
Quotrix	9,360EUR	28.07.
Stuttgart	9,570EUR	28.07.
Düsseldorf	9,555EUR	28.07.
Frankfurt	9,305EUR	28.07.
Hamburg	9,125EUR	28.07.
Hannover	9,555EUR	28.07.
München	9,405EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+3,21	-1,43	+6,35	+33,41	+24,97
Volatilität [%]	10,26	18,00	26,91	22,79	23,99	23,78
Sharpe-Ratio	-27,70	-0,2370	-0,3115	0,1436	0,3889	0,1920
Hoch	9,730	9,795	11,69	11,69	11,69	11,69
Tief	9,305	9,260	8,890	8,570	6,080	6,080
Hist. Kurs	9,730	9,335	9,775	9,060	7,222	7,710
∅-Preis	9,520	9,528	10,22	9,728	8,539	8,125
∅-Volumen	10,88 Tsd.	12,62 Tsd.	20,79 Tsd.	18,09 Tsd.	17,68 Tsd.	18,38 Tsd.
Max. Verlust [%]	-4,368	-4,368	-23,50	-23,50	-23,50	-29,68
Max. Verlustperiode (Handelstage)	4	7	105	105	199	745
Max. Verlustperiode (Kalendertage)	6	9	152	152	287	1.060

Quotes

Geld (28.07.)9,570
Brief (28.07.)9,640
Spread (in %)0,0700 (0,73 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,525
Tageshoch9,635
Tagestief9,525
Kurs (28.07.2026)9,635
Umsatz EUR129.821,99
Gehand. Stk.13.474

Kursdaten Vortag

Vortag-Eröffnung9,455
Vortag-Hoch9,455
Vortag-Tief9,305
Vortag-Schlusskurs9,305

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}