Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,42EUR	29.04.	825	8.596,50
Frankfurt	10,30EUR	29.04.	250	2.575,00
Stuttgart	10,30EUR	29.04.	200	2.060,00
Quotrix	10,41EUR	29.04.	90	936,90
L&S	10,27EUR	29.04.
Düsseldorf	10,32EUR	29.04.
Hamburg	10,36EUR	29.04.
Hannover	10,33EUR	29.04.
München	10,38EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-1,70	+16,23	+9,57	+59,38	+22,36
Volatilität [%]	24,52	18,72	23,81	21,30	24,15	23,62
Sharpe-Ratio	-12,54	-1,042	1,358	0,4507	0,6812	0,2057
Hoch	11,02	11,06	11,69	11,69	11,69	11,69
Tief	10,32	10,32	8,570	8,570	6,080	6,080
Hist. Kurs	10,96	10,60	8,965	9,510	6,538	8,516
∅-Preis	10,63	10,84	10,06	9,712	8,306	8,066
∅-Volumen	20,87 Tsd.	17,68 Tsd.	22,28 Tsd.	19,10 Tsd.	17,36 Tsd.	18,71 Tsd.
Max. Verlust [%]	-5,201	-5,973	-13,78	-15,06	-17,12	-29,68
Max. Verlustperiode (Handelstage)	4	17	42	171	199	745
Max. Verlustperiode (Kalendertage)	6	27	62	248	287	1.060

Quotes

Geld (29.04.)10,29
Brief (29.04.)10,36
Spread (in %)0,0700 (0,68 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs10,32
Tageshoch10,42
Tagestief10,32
Kurs (29.04.2026)10,42
Umsatz EUR8.596,50
Gehand. Stk.825

Kursdaten Vortag

Vortag-Eröffnung10,44
Vortag-Hoch10,44
Vortag-Tief10,44
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}