Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,50 EUR
+1,24 %
+0,51
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 20.02. | 2.675 | 111.012,50 |
| L&S | 41,20EUR | 20.02. | 1.800 | 74.160,00 |
| Frankfurt | 41,48EUR | 20.02. | 183 | 7.590,84 |
| Quotrix | 40,75EUR | 20.02. | 25 | 1.018,75 |
| Düsseldorf | 40,64EUR | 20.02. | ||
| Hamburg | 40,96EUR | 20.02. | ||
| Hannover | 41,52EUR | 20.02. | ||
| München | 40,78EUR | 20.02. | ||
| Stuttgart | 41,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +14,93 | +32,59 | +49,71 | -2,97 | +1,47 |
| Volatilität [%] | 22,92 | 21,85 | 24,06 | 27,96 | 26,92 | 29,67 |
| Sharpe-Ratio | 8,496 | 7,254 | 2,368 | 1,505 | 0,0237 | 0,0913 |
| Hoch | 41,79 | 41,79 | 41,79 | 41,79 | 45,20 | 53,98 |
| Tief | 38,98 | 35,59 | 29,99 | 23,77 | 23,77 | 23,77 |
| Hist. Kurs | 39,92 | 36,11 | 31,30 | 27,72 | 42,77 | 40,90 |
| ∅-Preis | 40,21 | 39,21 | 33,47 | 31,87 | 31,37 | 36,37 |
| ∅-Volumen | 206,84 Tsd. | 251,97 Tsd. | 116,50 Tsd. | 111,90 Tsd. | 136,71 Tsd. | 145,04 Tsd. |
| Max. Verlust [%] | -1,303 | -4,346 | -7,824 | -17,19 | -45,58 | -53,98 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 134 | 753 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 41 | 188 | 1.085 | 1.408 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (20.02.)41,40
- Brief (20.02.)41,62
- Spread (in %)0,2200 (0,53 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,89
- Tageshoch41,79
- Tagestief40,61
- Kurs (20.02.2026)41,50
- Umsatz EUR111.012,50
- Gehand. Stk.2.675
Kursdaten Vortag
- Vortag-Eröffnung40,48
- Vortag-Hoch40,99
- Vortag-Tief40,09
- Vortag-Schlusskurs40,99
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}