Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
37,36 EUR
-1,24 %
-0,47
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,36EUR | 21:09 | 3.707 | 138.493,52 |
| L&S | 37,24EUR | 21:57 | 131 | 4.878,44 |
| Hannover | 37,17EUR | 17:25 | 19 | 706,23 |
| Düsseldorf | 37,48EUR | 16:00 | ||
| Frankfurt | 37,40EUR | 08:01 | ||
| Hamburg | 37,24EUR | 08:31 | ||
| München | 37,58EUR | 08:00 | ||
| Quotrix | 37,45EUR | 07:27 | ||
| Stuttgart | 37,27EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,68 | -25,37 | +17,01 | +21,26 | -19,06 |
| Volatilität [%] | 9,088 | 17,37 | 31,25 | 36,60 | 30,08 | 31,65 |
| Sharpe-Ratio | -12,12 | -1,039 | -1,624 | 0,5916 | 0,3108 | -0,0287 |
| Hoch | 39,29 | 39,29 | 51,44 | 53,92 | 53,92 | 53,98 |
| Tief | 37,20 | 36,80 | 36,80 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 38,49 | 38,39 | 50,06 | 31,93 | 30,81 | 46,16 |
| ∅-Preis | 38,13 | 38,33 | 41,73 | 40,72 | 32,97 | 36,29 |
| ∅-Volumen | 64,23 Tsd. | 68,12 Tsd. | 165,06 Tsd. | 226,12 Tsd. | 147,85 Tsd. | 165,99 Tsd. |
| Max. Verlust [%] | -1,715 | -3,025 | -26,55 | -30,34 | -30,34 | -53,98 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 129 | 148 | 358 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 181 | 209 | 520 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:56)37,26
- Brief (21:56)37,38
- Spread (in %)0,1200 (0,32 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,50
- Tageshoch38,27
- Tagestief37,20
- Kurs (21:09)37,36
- Umsatz EUR138.493,52
- Gehand. Stk.3.707
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief37,50
- Vortag-Schlusskurs37,83
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}