Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
45,36 EUR
-2,07 %
-0,96
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,36EUR | 05.06. | 2.319 | 105.189,84 |
| Stuttgart | 45,17EUR | 05.06. | 283 | 12.783,11 |
| L&S | 44,67EUR | 05.06. | 22 | 982,74 |
| Düsseldorf | 45,63EUR | 05.06. | ||
| Frankfurt | 45,84EUR | 05.06. | ||
| Hamburg | 46,04EUR | 05.06. | ||
| Hannover | 45,91EUR | 05.06. | ||
| München | 46,34EUR | 05.06. | ||
| Quotrix | 45,93EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -6,55 | +36,59 | +41,79 | +26,46 | +0,69 |
| Volatilität [%] | 29,48 | 24,34 | 41,69 | 33,54 | 30,05 | 31,38 |
| Sharpe-Ratio | -2,183 | -3,141 | 1,709 | 1,150 | 0,3433 | 0,0982 |
| Hoch | 47,71 | 51,44 | 53,92 | 53,92 | 53,92 | 53,98 |
| Tief | 45,10 | 45,10 | 32,04 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 45,96 | 48,54 | 33,21 | 31,99 | 35,87 | 45,05 |
| ∅-Preis | 46,41 | 48,07 | 43,06 | 37,26 | 32,16 | 36,62 |
| ∅-Volumen | 149,43 Tsd. | 208,21 Tsd. | 312,11 Tsd. | 188,01 Tsd. | 152,20 Tsd. | 162,18 Tsd. |
| Max. Verlust [%] | -3,776 | -9,007 | -15,88 | -15,88 | -34,56 | -53,98 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 134 | 629 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 59 | 188 | 906 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (05.06.)45,10
- Brief (05.06.)45,29
- Spread (in %)0,1900 (0,42 %)
- Geld Stk.293
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,83
- Tageshoch46,54
- Tagestief45,10
- Kurs (05.06.2026)45,36
- Umsatz EUR105.189,84
- Gehand. Stk.2.319
Kursdaten Vortag
- Vortag-Eröffnung47,27
- Vortag-Hoch47,30
- Vortag-Tief46,24
- Vortag-Schlusskurs46,32
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}