Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,76 EUR
-1,02 %
-0,44
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,76EUR | 18:19 | 7.375 | 315.355,00 |
| München | 42,91EUR | 08:04 | 400 | 17.164,00 |
| L&S | 42,69EUR | 21:20 | 251 | 10.715,19 |
| Hamburg | 42,30EUR | 12:59 | 250 | 10.575,00 |
| Stuttgart | 42,76EUR | 21:16 | 203 | 8.680,28 |
| Frankfurt | 42,90EUR | 08:04 | 200 | 8.580,00 |
| Quotrix | 42,07EUR | 11:08 | 160 | 6.731,20 |
| Düsseldorf | 41,88EUR | 16:00 | ||
| Hannover | 42,69EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +9,92 | -0,67 | +40,89 | +21,34 | +0,61 |
| Volatilität [%] | 27,69 | 31,08 | 44,86 | 36,24 | 29,97 | 31,86 |
| Sharpe-Ratio | 10,51 | 3,881 | 0,1943 | 1,100 | 0,3084 | 0,1074 |
| Hoch | 43,70 | 43,74 | 53,92 | 53,92 | 53,92 | 53,98 |
| Tief | 40,54 | 37,80 | 36,98 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 41,25 | 38,90 | 43,05 | 30,35 | 35,24 | 42,50 |
| ∅-Preis | 42,12 | 40,10 | 44,34 | 39,35 | 32,65 | 36,39 |
| ∅-Volumen | 266,77 Tsd. | 253,54 Tsd. | 307,73 Tsd. | 218,57 Tsd. | 147,75 Tsd. | 166,66 Tsd. |
| Max. Verlust [%] | -1,355 | -4,278 | -30,29 | -30,29 | -32,56 | -53,98 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 106 | 106 | 595 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 149 | 149 | 860 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:23)42,76
- Brief (21:23)42,87
- Spread (in %)0,1100 (0,26 %)
- Geld Stk.155
- Brief Stk.130
Kursdaten
- Eröffnungskurs43,22
- Tageshoch43,22
- Tagestief41,72
- Kurs (18:19)42,76
- Umsatz EUR315.355,00
- Gehand. Stk.7.375
Kursdaten Vortag
- Vortag-Eröffnung42,38
- Vortag-Hoch43,70
- Vortag-Tief42,38
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}