Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
34,46 EUR
+2,56 %
+0,86
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,46EUR | 19.12. | 3.967 | 136.702,82 |
| Frankfurt | 34,30EUR | 19.12. | 1.146 | 39.307,80 |
| L&S | 34,34EUR | 19.12. | 32 | 1.098,88 |
| Berlin | 33,57EUR | 19.12. | ||
| Düsseldorf | 33,34EUR | 19.12. | ||
| Hamburg | 33,60EUR | 19.12. | ||
| Hannover | 34,47EUR | 19.12. | ||
| München | 33,75EUR | 19.12. | ||
| Quotrix | 33,61EUR | 19.12. | ||
| Stuttgart | 33,47EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +14,71 | +3,42 | +35,14 | -14,26 | +1,95 |
| Volatilität [%] | 19,31 | 21,87 | 23,29 | 28,59 | 26,96 | 29,67 |
| Sharpe-Ratio | 10,93 | 7,531 | 0,3093 | 1,123 | -0,1272 | 0,0945 |
| Hoch | 34,56 | 34,56 | 34,56 | 35,10 | 45,20 | 53,98 |
| Tief | 33,02 | 30,04 | 29,99 | 23,77 | 23,77 | 23,77 |
| Hist. Kurs | 33,03 | 30,04 | 33,32 | 25,50 | 40,19 | 33,80 |
| ∅-Preis | 33,61 | 32,31 | 31,80 | 30,31 | 31,65 | 36,38 |
| ∅-Volumen | 80,52 Tsd. | 123,34 Tsd. | 66,83 Tsd. | 92,50 Tsd. | 136,08 Tsd. | 143,97 Tsd. |
| Max. Verlust [%] | -0,4175 | -3,282 | -9,844 | -17,19 | -45,58 | -53,98 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 125 | 133 | 713 | 941 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 175 | 185 | 1.022 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (19.12.)34,40
- Brief (19.12.)34,57
- Spread (in %)0,1700 (0,49 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,52
- Tageshoch34,56
- Tagestief33,51
- Kurs (19.12.2025)34,46
- Umsatz EUR136.702,82
- Gehand. Stk.3.967
Kursdaten Vortag
- Vortag-Eröffnung33,56
- Vortag-Hoch33,86
- Vortag-Tief33,52
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}