Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
38,51 EUR
-1,00 %
-0,39
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,51EUR | 19:06 | 6.726 | 259.018,26 |
| Frankfurt | 38,45EUR | 15:45 | 440 | 16.918,00 |
| L&S | 38,46EUR | 20:46 | 43 | 1.653,78 |
| Hamburg | 38,40EUR | 11:51 | 32 | 1.228,80 |
| Stuttgart | 38,49EUR | 20:16 | 26 | 1.000,74 |
| Düsseldorf | 38,56EUR | 16:00 | ||
| Hannover | 38,46EUR | 17:25 | ||
| München | 39,16EUR | 08:00 | ||
| Quotrix | 38,76EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | +0,18 | -0,72 | +18,06 | +4,56 | -11,78 |
| Volatilität [%] | 28,08 | 37,86 | 44,44 | 35,58 | 29,80 | 31,75 |
| Sharpe-Ratio | -12,06 | 0,4843 | 0,1894 | 0,6169 | 0,1433 | 0,0246 |
| Hoch | 41,44 | 42,77 | 53,92 | 53,92 | 53,92 | 53,98 |
| Tief | 38,20 | 37,80 | 36,98 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 41,04 | 38,44 | 38,79 | 32,62 | 36,83 | 43,65 |
| ∅-Preis | 40,35 | 40,44 | 44,56 | 38,58 | 32,49 | 36,44 |
| ∅-Volumen | 154,10 Tsd. | 142,56 Tsd. | 302,97 Tsd. | 200,64 Tsd. | 144,54 Tsd. | 164,26 Tsd. |
| Max. Verlust [%] | -5,445 | -8,449 | -30,29 | -30,29 | -34,14 | -53,98 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 84 | 87 | 624 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 119 | 121 | 899 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (20:46)38,47
- Brief (20:46)38,65
- Spread (in %)0,1800 (0,47 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,90
- Tageshoch39,09
- Tagestief38,20
- Kurs (19:06)38,51
- Umsatz EUR259.018,26
- Gehand. Stk.6.726
Kursdaten Vortag
- Vortag-Eröffnung39,83
- Vortag-Hoch39,83
- Vortag-Tief38,56
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}