Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
30,96 EUR
+0,85 %
+0,26
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,06EUR | 29.08. | 849 | 26.369,94 |
| L&S | 30,96EUR | 29.08. | 150 | 4.644,00 |
| Frankfurt | 31,24EUR | 29.08. | 39 | 1.218,36 |
| Berlin | 30,73EUR | 29.08. | ||
| Düsseldorf | 30,48EUR | 29.08. | ||
| Hannover | 30,98EUR | 29.08. | ||
| München | 30,92EUR | 29.08. | ||
| Quotrix | 30,74EUR | 29.08. | ||
| Stuttgart | 30,92EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -4,71 | +14,29 | +17,90 | -26,34 | -11,85 |
| Volatilität [%] | 24,57 | 20,46 | 29,30 | 27,36 | 27,37 | 29,30 |
| Sharpe-Ratio | -2,348 | -2,701 | 0,9778 | 0,6639 | -0,3042 | -0,0061 |
| Hoch | 32,96 | 33,17 | 35,17 | 35,17 | 45,95 | 53,70 |
| Tief | 30,57 | 30,57 | 23,58 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 31,32 | 32,49 | 27,09 | 26,26 | 42,03 | 35,12 |
| ∅-Preis | 31,21 | 31,50 | 30,35 | 28,89 | 32,62 | 36,33 |
| ∅-Volumen | 13,12 Tsd. | 3,98 Tsd. | 8,88 Tsd. | 6,43 Tsd. | 6,48 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -3,520 | -5,509 | -18,01 | -18,39 | -46,15 | -53,88 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 53 | 150 | 702 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 73 | 222 | 1.008 | 1.233 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (29.08.)30,96
- Brief (29.08.)31,16
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,69
- Tageshoch31,37
- Tagestief30,64
- Kurs (29.08.2025)30,96
- Umsatz EUR4.644,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung31,23
- Vortag-Hoch31,42
- Vortag-Tief30,57
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}