Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
38,39 EUR
+0,52 %
+0,20
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,39EUR | 02.10. | 2.041 | 78.353,99 |
| Frankfurt | 38,09EUR | 02.10. | 306 | 11.655,54 |
| L&S | 38,28EUR | 02.10. | 178 | 6.813,84 |
| Stuttgart | 38,31EUR | 02.10. | 100 | 3.831,00 |
| Düsseldorf | 38,27EUR | 02.10. | ||
| Hamburg | 37,86EUR | 02.10. | ||
| Hannover | 38,06EUR | 02.10. | ||
| München | 38,33EUR | 02.10. | ||
| Quotrix | 38,35EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -11,13 | -24,81 | +22,22 | +12,19 | -11,26 |
| Volatilität [%] | 34,67 | 30,64 | 39,25 | 36,83 | 30,24 | 31,71 |
| Sharpe-Ratio | -6,580 | -4,549 | -1,291 | 0,6747 | 0,2114 | 0,0218 |
| Hoch | 41,20 | 44,26 | 53,92 | 53,92 | 53,92 | 53,98 |
| Tief | 37,70 | 37,70 | 36,98 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 40,17 | 43,20 | 51,06 | 31,41 | 34,22 | 43,26 |
| ∅-Preis | 39,10 | 41,46 | 43,37 | 40,18 | 32,82 | 36,40 |
| ∅-Volumen | 129,33 Tsd. | 136,02 Tsd. | 228,56 Tsd. | 224,75 Tsd. | 148,84 Tsd. | 167,26 Tsd. |
| Max. Verlust [%] | -5,820 | -13,28 | -30,29 | -30,29 | -30,29 | -53,98 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 127 | 127 | 562 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 178 | 178 | 811 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (02.10.)38,32
- Brief (02.10.)38,40
- Spread (in %)0,0800 (0,21 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,25
- Tageshoch38,39
- Tagestief38,21
- Kurs (02.10.2026)38,39
- Umsatz EUR78.353,99
- Gehand. Stk.2.041
Kursdaten Vortag
- Vortag-Eröffnung38,65
- Vortag-Hoch38,68
- Vortag-Tief37,70
- Vortag-Schlusskurs38,19
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}