Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,90EUR	15:18	15.468	524.365,20
Frankfurt	33,98EUR	15:03	3.195	108.566,10
L&S	33,89EUR	15:32	171	5.795,19
Quotrix	33,85EUR	14:55	34	1.150,90
Stuttgart	33,75EUR	14:46	30	1.012,50
Düsseldorf	32,00EUR	09:10
Hamburg	31,14EUR	08:26
Hannover	31,14EUR	08:26
München	29,80EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,12	+16,98	+21,90	+31,91	+305,50
Volatilität [%]	22,00	26,81	38,57	49,43	46,95
Sharpe-Ratio	11,18	1,387	0,4993	0,5125	1,089
Hoch	33,91	33,91	33,91	39,28	39,28
Tief	28,50	26,88	23,00	18,25	7,412
Hist. Kurs	28,70	28,98	27,81	25,70	8,360
∅-Preis	29,42	28,69	28,17	28,32	22,53
∅-Volumen	85,70 Tsd.	97,02 Tsd.	122,55 Tsd.	234,35 Tsd.	228,66 Tsd.
Max. Verlust [%]	-0,2005	-6,715	-20,95	-36,46	-44,33
Max. Verlustperiode (Handelstage)	1	11	109	147	169
Max. Verlustperiode (Kalendertage)	1	15	153	210	244

Quotes

Geld (15:31)33,92
Brief (15:31)33,93
Spread (in %)0,0100 (0,03 %)
Geld Stk.885
Brief Stk.885

Kursdaten

Eröffnungskurs30,99
Tageshoch33,91
Tagestief30,99
Kurs (15:18)33,90
Umsatz EUR524.365,20
Gehand. Stk.15.468

Kursdaten Vortag

Vortag-Eröffnung29,65
Vortag-Hoch30,28
Vortag-Tief29,65
Vortag-Schlusskurs29,86

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}