Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
21,99 EUR
+0,18 %
+0,04
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,99EUR | 08:55 | 139 | 3.055,92 |
| L&S | 21,91EUR | 09:33 | 90 | 1.971,45 |
| Berlin | 21,89EUR | 08:08 | ||
| Düsseldorf | 21,87EUR | 08:10 | ||
| Frankfurt | 21,90EUR | 08:05 | ||
| Hamburg | 21,91EUR | 08:01 | ||
| Hannover | 21,91EUR | 08:01 | ||
| München | 21,98EUR | 08:00 | ||
| Quotrix | 21,95EUR | 07:27 | ||
| Stuttgart | 21,87EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -5,34 | +3,41 | -8,89 | +160,55 | +17,39 |
| Volatilität [%] | 9,128 | 41,34 | 37,97 | 49,28 | 46,62 | 54,36 |
| Sharpe-Ratio | 2,897 | -0,9705 | 0,3917 | 0,0508 | 0,8754 | 0,3003 |
| Hoch | 22,53 | 24,00 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 21,89 | 21,35 | 19,11 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 22,25 | 23,23 | 21,26 | 24,13 | 8,438 | 18,73 |
| ∅-Preis | 22,21 | 22,44 | 24,44 | 22,88 | 16,94 | 16,82 |
| ∅-Volumen | 264,30 Tsd. | 414,93 Tsd. | 1,02 Mio. | 1,06 Mio. | 1,12 Mio. | 1,50 Mio. |
| Max. Verlust [%] | -0,5618 | -8,681 | -22,94 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 72 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 102 | 207 | 461 | 1.296 |
Quotes
- Geld (09:39)21,91
- Brief (09:39)21,98
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.252
- Brief Stk.1.139
Kursdaten
- Eröffnungskurs21,89
- Tageshoch21,99
- Tagestief21,89
- Kurs (08:55)21,99
- Umsatz EUR3.055,92
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung22,31
- Vortag-Hoch22,43
- Vortag-Tief21,80
- Vortag-Schlusskurs21,95
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}