Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	13.02.	6.976	186.956,80
Frankfurt	26,83EUR	13.02.	1.216	32.625,28
Stuttgart	26,77EUR	13.02.	492	13.170,84
Quotrix	27,11EUR	13.02.	177	4.797,59
L&S	26,70EUR	13.02.	120	3.204,00
Hamburg	26,91EUR	13.02.	100	2.690,50
Düsseldorf	26,93EUR	13.02.
Hannover	26,90EUR	13.02.
München	27,31EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,70	+0,87	+2,51	+8,22	+146,64	+58,28
Volatilität [%]	33,36	55,06	42,48	51,22	46,52	54,59
Sharpe-Ratio	-8,595	0,8814	0,3903	0,4163	0,8435	0,4121
Hoch	28,73	28,73	28,73	28,73	28,73	28,73
Tief	26,49	23,69	21,35	13,40	7,860	6,305
Hist. Kurs	28,73	26,57	26,15	24,77	10,87	16,93
∅-Preis	27,90	25,87	25,10	23,04	17,90	17,11
∅-Volumen	1,08 Mio.	949,85 Tsd.	832,02 Tsd.	1,02 Mio.	1,10 Mio.	1,43 Mio.
Max. Verlust [%]	-4,456	-10,43	-22,94	-40,44	-45,50	-74,28
Max. Verlustperiode (Handelstage)	4	13	110	110	323	912
Max. Verlustperiode (Kalendertage)	6	17	161	161	461	1.296

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Quotes

Geld (13.02.)26,69
Brief (13.02.)26,83
Spread (in %)0,1350 (0,51 %)
Geld Stk.207
Brief Stk.206

Kursdaten

Eröffnungskurs27,34
Tageshoch27,43
Tagestief26,49
Kurs (13.02.2026)26,80
Umsatz EUR186.956,80
Gehand. Stk.6.976

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,25
Vortag-Tief27,23
Vortag-Schlusskurs27,45

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.