Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
24,15 EUR
-0,58 %
-0,14
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,15EUR | 23.01. | 12.307 | 297.152,52 |
| Frankfurt | 24,24EUR | 23.01. | 4.750 | 115.116,25 |
| Stuttgart | 24,11EUR | 23.01. | 2.620 | 63.155,10 |
| L&S | 24,07EUR | 23.01. | 500 | 12.035,00 |
| Düsseldorf | 24,16EUR | 23.01. | ||
| Hamburg | 24,14EUR | 23.01. | ||
| Hannover | 24,14EUR | 23.01. | ||
| München | 24,35EUR | 23.01. | ||
| Quotrix | 24,26EUR | 23.01. | ||
| Berlin | 26,00EUR | 30.12.2025 | 90 | 2.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -10,34 | -7,63 | -1,21 | +145,13 | +45,00 |
| Volatilität [%] | 32,93 | 30,17 | 38,67 | 50,04 | 46,23 | 54,45 |
| Sharpe-Ratio | -4,734 | -4,993 | -0,2380 | 0,1975 | 0,8292 | 0,3735 |
| Hoch | 25,60 | 28,03 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 23,69 | 23,69 | 21,35 | 13,40 | 7,860 | 6,305 |
| Hist. Kurs | 24,90 | 26,93 | 26,14 | 24,44 | 9,850 | 16,65 |
| ∅-Preis | 24,35 | 26,05 | 24,98 | 23,01 | 17,59 | 17,00 |
| ∅-Volumen | 974,12 Tsd. | 838,09 Tsd. | 827,66 Tsd. | 1,02 Mio. | 1,11 Mio. | 1,45 Mio. |
| Max. Verlust [%] | -4,398 | -13,80 | -22,94 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 100 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 147 | 207 | 461 | 1.296 |
Quotes
- Geld (23.01.)24,09
- Brief (23.01.)24,21
- Spread (in %)0,1250 (0,52 %)
- Geld Stk.622
- Brief Stk.619
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,45
- Tagestief24,06
- Kurs (23.01.2026)24,15
- Umsatz EUR297.152,52
- Gehand. Stk.12.307
Kursdaten Vortag
- Vortag-Eröffnung24,31
- Vortag-Hoch24,68
- Vortag-Tief24,24
- Vortag-Schlusskurs24,29
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}