Carnival Corp. Ltd. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	23,02EUR	13.05.
Hannover	23,02EUR	13.05.
München	22,32EUR	13.05.
Düsseldorf	23,11EUR	11.05.
Frankfurt	23,44EUR	11.05.
Tradegate	23,35EUR	08.05.
L&S	23,38EUR	07.05.
Stuttgart	23,37EUR	06.05.	3.020	70.577,40
Quotrix	23,04EUR	06.05.	402	9.262,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,08	+3,87	+14,97	+160,11	+15,06
Volatilität [%]		53,02	50,69	43,73	46,81	54,62
Sharpe-Ratio		-0,0883	0,3714	0,4924	0,8650	0,2884
Hoch	23,78	25,50	28,73	28,73	28,73	28,73
Tief	22,12	21,55	20,36	18,91	8,925	6,305
Hist. Kurs	23,35	23,60	22,48	20,31	8,975	20,29
∅-Preis	23,35	23,23	24,14	24,15	19,02	17,15
∅-Volumen	1,37 Mio.	913,25 Tsd.	921,13 Tsd.	1,00 Mio.	1,11 Mio.	1,27 Mio.
Max. Verlust [%]		-12,10	-27,42	-27,42	-45,50	-74,28
Max. Verlustperiode (Handelstage)		13	61	110	323	912
Max. Verlustperiode (Kalendertage)		20	90	161	461	1.296

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Kursdaten

Eröffnungskurs23,35
Tageshoch23,35
Tagestief23,35
Kurs (08.05.2026)23,35

Kursdaten Vortag

Vortag-Eröffnung23,35
Vortag-Hoch23,35
Vortag-Tief23,35
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}