Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,28EUR	18:26	83.709	2,12 Mio.
Frankfurt	25,16EUR	17:48	7.113	178.927,52
Stuttgart	25,32EUR	18:02	2.336	59.147,52
München	25,15EUR	17:12	1.400	35.210,00
L&S	25,27EUR	18:29	1.062	26.836,74
Hamburg	25,10EUR	17:25	300	7.528,50
Quotrix	25,30EUR	16:20	249	6.299,70
Düsseldorf	23,26EUR	12:30	25	581,38
Hannover	25,10EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,94	+15,70	+3,56	+60,41	+183,89	+12,31
Volatilität [%]	57,00	60,33	50,57	44,40	46,78	54,50
Sharpe-Ratio	-1,816	1,499	0,0100	1,045	0,8635	0,2480
Hoch	25,50	25,50	28,73	28,73	28,73	28,73
Tief	22,82	20,46	20,36	15,06	7,880	6,305
Hist. Kurs	23,64	21,85	24,41	15,76	8,905	22,51
∅-Preis	23,87	22,51	24,29	23,79	18,70	17,16
∅-Volumen	753,23 Tsd.	1,08 Mio.	861,11 Tsd.	1,00 Mio.	1,11 Mio.	1,29 Mio.
Max. Verlust [%]	-5,263	-7,373	-27,42	-27,42	-45,50	-74,28
Max. Verlustperiode (Handelstage)	1	5	47	110	323	912
Max. Verlustperiode (Kalendertage)	3	7	69	161	461	1.296

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Quotes

Geld (18:27)25,27
Brief (18:27)25,33
Spread (in %)0,0550 (0,22 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs23,38
Tageshoch25,50
Tagestief23,29
Kurs (18:26)25,28
Umsatz EUR2,12 Mio.
Gehand. Stk.83.709

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,68
Vortag-Tief23,07
Vortag-Schlusskurs23,22

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.