Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
22,19 EUR
-0,60 %
-0,14
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,19EUR | 07:31 | 115 | 2.551,85 |
| Berlin | 22,14EUR | 08:14 | 100 | 2.213,50 |
| Düsseldorf | 22,10EUR | 08:10 | ||
| Hamburg | 22,14EUR | 08:01 | ||
| Hannover | 22,14EUR | 08:01 | ||
| München | 22,16EUR | 08:01 | ||
| L&S | 22,15EUR | 08:30 | ||
| Quotrix | 22,22EUR | 07:27 | ||
| Stuttgart | 22,09EUR | 07:40 | ||
| Frankfurt | 22,46EUR | 25.11. | 1.481 | 33.263,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -13,08 | +13,38 | -7,58 | +137,83 | +27,41 |
| Volatilität [%] | 80,96 | 54,54 | 38,11 | 49,42 | 46,85 | 54,70 |
| Sharpe-Ratio | -2,665 | -3,646 | 0,6020 | -0,0198 | 0,7747 | 0,3134 |
| Hoch | 23,30 | 25,84 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 21,35 | 21,35 | 18,91 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 22,29 | 25,53 | 19,57 | 24,01 | 9,330 | 17,42 |
| ∅-Preis | 22,29 | 23,36 | 24,29 | 22,97 | 16,77 | 16,79 |
| ∅-Volumen | 435,00 Tsd. | 528,61 Tsd. | 1,03 Mio. | 1,10 Mio. | 1,12 Mio. | 1,54 Mio. |
| Max. Verlust [%] | -6,837 | -15,94 | -22,94 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 88 | 207 | 461 | 1.296 |
Quotes
- Geld (08:30)22,15
- Brief (08:30)22,36
- Spread (in %)0,2100 (0,95 %)
- Geld Stk.1.132
- Brief Stk.1.126
Kursdaten
- Eröffnungskurs22,11
- Tageshoch22,19
- Tagestief22,11
- Kurs (07:31)22,19
- Umsatz EUR2.551,85
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung21,72
- Vortag-Hoch22,74
- Vortag-Tief21,38
- Vortag-Schlusskurs22,33
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}