Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
23,18 EUR
+3,81 %
+0,85
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,31EUR | 27.06. | 63.040 | 1,47 Mio. |
| Frankfurt | 23,10EUR | 27.06. | 5.145 | 118.823,78 |
| L&S | 23,18EUR | 27.06. | 1.160 | 26.888,80 |
| Berlin | 22,75EUR | 27.06. | 1.000 | 22.750,00 |
| Stuttgart | 23,13EUR | 27.06. | 550 | 12.718,75 |
| Quotrix | 23,24EUR | 27.06. | 173 | 4.019,66 |
| Hamburg | 22,81EUR | 27.06. | 110 | 2.509,10 |
| Düsseldorf | 23,16EUR | 27.06. | ||
| Hannover | 22,82EUR | 27.06. | ||
| München | 22,44EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,36 | +13,57 | -3,17 | +34,38 | +138,13 | +68,95 |
| Volatilität [%] | 41,28 | 41,17 | 58,14 | 50,26 | 53,00 | 58,21 |
| Sharpe-Ratio | 14,12 | 3,651 | 0,1436 | 0,7955 | 0,7680 | 0,4321 |
| Hoch | 23,34 | 23,34 | 27,67 | 27,67 | 27,67 | 1.238,00 |
| Tief | 19,66 | 19,08 | 13,40 | 11,82 | 6,285 | 6,285 |
| Hist. Kurs | 20,63 | 20,41 | 23,94 | 17,25 | 9,734 | 13,72 |
| ∅-Preis | 21,78 | 20,91 | 20,85 | 19,57 | 14,41 | 15,69 |
| ∅-Volumen | 45,60 Tsd. | 53,73 Tsd. | 124,86 Tsd. | 82,68 Tsd. | 63,23 Tsd. | 167,13 Tsd. |
| Max. Verlust [%] | -0,9545 | -9,439 | -45,12 | -45,12 | -45,12 | -74,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 103 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 148 | 148 | 461 | 1.335 |
Quotes
- Geld (27.06.)23,18
- Brief (27.06.)23,24
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs22,33
- Tageshoch23,34
- Tagestief22,27
- Kurs (27.06.2025)23,18
- Umsatz EUR26.888,80
- Gehand. Stk.1.160
Kursdaten Vortag
- Vortag-Eröffnung21,79
- Vortag-Hoch22,41
- Vortag-Tief21,72
- Vortag-Schlusskurs22,33
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}