Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
23,23 EUR
+1,40 %
+0,32
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,23EUR | 07.11. | 15.275 | 354.761,88 |
| Frankfurt | 22,87EUR | 07.11. | 697 | 15.940,39 |
| München | 22,59EUR | 07.11. | 646 | 14.589,91 |
| L&S | 23,14EUR | 07.11. | 511 | 11.824,54 |
| Quotrix | 22,83EUR | 07.11. | 404 | 9.221,30 |
| Stuttgart | 22,61EUR | 07.11. | 150 | 3.391,50 |
| Berlin | 22,86EUR | 07.11. | ||
| Düsseldorf | 22,89EUR | 07.11. | ||
| Hamburg | 22,69EUR | 07.11. | ||
| Hannover | 22,69EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -6,73 | +28,49 | +3,73 | +157,77 | +100,73 |
| Volatilität [%] | 76,44 | 48,06 | 39,16 | 48,48 | 48,00 | 57,45 |
| Sharpe-Ratio | -4,790 | -1,493 | 1,363 | 0,2763 | 0,8443 | 0,4885 |
| Hoch | 25,11 | 26,13 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 22,51 | 22,51 | 17,55 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 25,05 | 24,90 | 18,08 | 22,39 | 9,010 | 11,57 |
| ∅-Preis | 23,74 | 24,50 | 24,06 | 23,00 | 16,56 | 16,71 |
| ∅-Volumen | 643,83 Tsd. | 611,31 Tsd. | 1,10 Mio. | 1,16 Mio. | 1,13 Mio. | 1,59 Mio. |
| Max. Verlust [%] | -9,064 | -11,81 | -18,22 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 51 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 71 | 207 | 461 | 1.296 |
Quotes
- Geld (07.11.)23,05
- Brief (07.11.)23,17
- Spread (in %)0,1200 (0,52 %)
- Geld Stk.650
- Brief Stk.647
Kursdaten
- Eröffnungskurs22,86
- Tageshoch23,23
- Tagestief22,51
- Kurs (07.11.2025)23,23
- Umsatz EUR354.761,88
- Gehand. Stk.15.275
Kursdaten Vortag
- Vortag-Eröffnung23,39
- Vortag-Hoch23,40
- Vortag-Tief22,78
- Vortag-Schlusskurs22,91
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}