Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
16,38 EUR
-0,73 %
-0,12
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,38EUR | 29.04. | 27.817 | 455.642,46 |
| Tradegate | 16,47EUR | 29.04. | 27.319 | 450.053,21 |
| Frankfurt | 16,43EUR | 29.04. | 1.850 | 30.388,10 |
| Quotrix | 16,38EUR | 29.04. | 320 | 5.241,60 |
| Stuttgart | 16,33EUR | 29.04. | 300 | 4.898,40 |
| Düsseldorf | 16,22EUR | 29.04. | ||
| Hamburg | 16,22EUR | 29.04. | ||
| Hannover | 16,22EUR | 29.04. | ||
| München | 16,54EUR | 29.04. | ||
| Berlin | 16,53EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -10,00 | -19,03 | +17,76 | +0,38 | +3,42 |
| Volatilität [%] | 35,15 | 95,57 | 56,20 | 50,19 | 56,01 | 61,31 |
| Sharpe-Ratio | 9,140 | -0,9087 | -0,5019 | 0,5494 | 0,2519 | 0,2869 |
| Hoch | 17,17 | 19,30 | 27,67 | 27,67 | 27,67 | 1.238,00 |
| Tief | 14,86 | 13,40 | 13,40 | 11,82 | 6,285 | 6,285 |
| Hist. Kurs | 15,67 | 18,20 | 20,23 | 13,91 | 16,32 | 15,84 |
| ∅-Preis | 16,26 | 16,31 | 21,97 | 18,61 | 13,98 | 15,51 |
| ∅-Volumen | 293,61 Tsd. | 165,04 Tsd. | 71,84 Tsd. | 48,28 Tsd. | 59,97 Tsd. | 168,05 Tsd. |
| Max. Verlust [%] | -0,2439 | -17,65 | -45,12 | -45,12 | -60,77 | -74,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 60 | 60 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 88 | 88 | 461 | 1.335 |
Quotes
- Geld (29.04.)16,38
- Brief (29.04.)16,42
- Spread (in %)0,0400 (0,24 %)
- Geld Stk.636
- Brief Stk.636
Kursdaten
- Eröffnungskurs16,57
- Tageshoch17,11
- Tagestief16,03
- Kurs (29.04.2025)16,38
- Umsatz EUR455.642,46
- Gehand. Stk.27.817
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch17,00
- Vortag-Tief16,23
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}