Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,03EUR	02.03.	169.194	4,23 Mio.
Frankfurt	24,88EUR	02.03.	16.442	408.994,75
Stuttgart	24,99EUR	02.03.	9.870	246.651,30
L&S	24,92EUR	02.03.	4.362	108.679,23
Quotrix	24,84EUR	02.03.	1.896	47.087,16
Hamburg	24,96EUR	02.03.	685	17.094,18
München	24,77EUR	02.03.	582	14.416,14
Düsseldorf	25,14EUR	02.03.	5	125,68
Hannover	24,96EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	-8,60	-6,25	+8,83	+146,60	+10,07
Volatilität [%]	50,33	46,44	43,49	51,05	46,60	54,34
Sharpe-Ratio	4,231	-0,5838	0,1627	0,5029	0,8721	0,2937
Hoch	27,87	28,73	28,73	28,73	28,73	28,73
Tief	23,88	23,88	21,35	13,40	7,860	6,305
Hist. Kurs	25,80	27,39	26,70	23,00	10,15	22,74
∅-Preis	26,72	27,20	25,11	23,18	18,16	17,17
∅-Volumen	603,65 Tsd.	841,85 Tsd.	749,20 Tsd.	1,01 Mio.	1,11 Mio.	1,38 Mio.
Max. Verlust [%]	-3,424	-10,18	-22,27	-35,19	-45,50	-74,28
Max. Verlustperiode (Handelstage)	1	15	80	110	323	912
Max. Verlustperiode (Kalendertage)	1	21	119	161	461	1.296

Kennzahlen

Carnival hat für das Geschäftsjahr 2025 bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Quotes

Geld (02.03.)24,84
Brief (02.03.)24,97
Spread (in %)0,1250 (0,50 %)
Geld Stk.603
Brief Stk.600

Kursdaten

Eröffnungskurs25,90
Tageshoch25,90
Tagestief23,88
Kurs (02.03.2026)25,03
Umsatz EUR4,23 Mio.
Gehand. Stk.169.194

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch27,56
Vortag-Tief26,47
Vortag-Schlusskurs26,66

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.