Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
22,29 EUR
+1,60 %
+0,35
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,29EUR | 18.11. | 32.272 | 719.181,52 |
| Frankfurt | 22,24EUR | 18.11. | 8.272 | 183.927,92 |
| Hamburg | 22,26EUR | 18.11. | 250 | 5.565,00 |
| Stuttgart | 22,03EUR | 18.11. | 100 | 2.202,50 |
| L&S | 22,14EUR | 18.11. | 60 | 1.328,10 |
| Quotrix | 22,30EUR | 18.11. | 50 | 1.115,00 |
| Berlin | 21,69EUR | 18.11. | ||
| Düsseldorf | 22,26EUR | 18.11. | ||
| Hannover | 22,26EUR | 18.11. | ||
| München | 21,79EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -8,71 | +6,12 | -3,11 | +143,55 | +45,75 |
| Volatilität [%] | 39,97 | 48,93 | 36,77 | 48,62 | 46,62 | 54,87 |
| Sharpe-Ratio | -5,878 | -2,025 | 0,4743 | 0,1500 | 0,8206 | 0,3768 |
| Hoch | 24,00 | 26,13 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 21,71 | 21,71 | 18,91 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 23,29 | 24,41 | 21,00 | 23,00 | 9,150 | 15,29 |
| ∅-Preis | 22,97 | 24,13 | 24,23 | 23,00 | 16,67 | 16,75 |
| ∅-Volumen | 449,53 Tsd. | 552,22 Tsd. | 1,07 Mio. | 1,13 Mio. | 1,12 Mio. | 1,56 Mio. |
| Max. Verlust [%] | -4,574 | -13,17 | -19,48 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 78 | 207 | 461 | 1.296 |
Quotes
- Geld (18.11.)22,19
- Brief (18.11.)22,30
- Spread (in %)0,1150 (0,52 %)
- Geld Stk.676
- Brief Stk.672
Kursdaten
- Eröffnungskurs21,96
- Tageshoch22,45
- Tagestief21,71
- Kurs (18.11.2025)22,29
- Umsatz EUR719.181,52
- Gehand. Stk.32.272
Kursdaten Vortag
- Vortag-Eröffnung22,61
- Vortag-Hoch22,64
- Vortag-Tief21,75
- Vortag-Schlusskurs21,94
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}