Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
26,45 EUR
-2,18 %
-0,59
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 18:17 | 35.686 | 939.612,38 |
| Frankfurt | 26,29EUR | 17:09 | 1.997 | 52.491,15 |
| Quotrix | 26,30EUR | 18:26 | 1.365 | 35.899,50 |
| Stuttgart | 26,45EUR | 17:19 | 465 | 12.296,93 |
| L&S | 26,45EUR | 18:59 | 100 | 2.645,00 |
| München | 27,02EUR | 08:02 | 1 | 27,02 |
| Berlin | 27,00EUR | 08:08 | ||
| Düsseldorf | 26,43EUR | 16:30 | ||
| Hamburg | 26,27EUR | 17:25 | ||
| Hannover | 26,27EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +5,59 | +15,10 | +79,44 | +183,43 | +88,71 |
| Volatilität [%] | 21,00 | 31,56 | 56,23 | 47,92 | 50,42 | 56,65 |
| Sharpe-Ratio | -3,532 | 2,953 | 0,8108 | 1,455 | 0,9105 | 0,4744 |
| Hoch | 28,07 | 28,07 | 28,07 | 28,07 | 28,07 | 1.238,00 |
| Tief | 26,15 | 24,18 | 13,40 | 13,40 | 6,285 | 6,285 |
| Hist. Kurs | 27,36 | 25,05 | 22,98 | 14,74 | 9,332 | 14,02 |
| ∅-Preis | 27,43 | 25,89 | 21,30 | 21,46 | 15,40 | 16,14 |
| ∅-Volumen | 24,74 Tsd. | 30,66 Tsd. | 122,38 Tsd. | 85,14 Tsd. | 57,88 Tsd. | 163,70 Tsd. |
| Max. Verlust [%] | -2,594 | -5,101 | -34,78 | -45,12 | -45,12 | -74,69 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 81 | 144 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 118 | 207 | 461 | 1.335 |
Quotes
- Geld (18:59)26,45
- Brief (18:59)26,50
- Spread (in %)0,0450 (0,17 %)
- Geld Stk.1.109
- Brief Stk.1.109
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,24
- Tagestief26,15
- Kurs (18:59)26,45
- Umsatz EUR2.645,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,28
- Vortag-Hoch27,28
- Vortag-Tief26,91
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}