Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,61EUR	30.04.	34.719	784.823,00
Stuttgart	22,54EUR	30.04.	2.326	52.416,41
L&S	22,61EUR	30.04.	1.095	24.752,48
Quotrix	23,28EUR	30.04.	873	20.319,07
Frankfurt	21,86EUR	30.04.	255	5.573,03
Hamburg	22,80EUR	30.04.	104	2.370,68
Düsseldorf	22,58EUR	30.04.
Hannover	22,87EUR	30.04.
München	21,91EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-1,46	-9,74	+40,84	+171,37	-2,61
Volatilität [%]	34,23	59,16	51,50	45,06	46,92	54,56
Sharpe-Ratio	-4,384	-0,0757	-0,1889	0,9279	0,8892	0,2276
Hoch	23,33	25,50	28,73	28,73	28,73	28,73
Tief	21,55	21,40	20,36	15,30	8,005	6,305
Hist. Kurs	23,17	22,94	25,05	16,05	8,330	23,21
∅-Preis	22,62	23,28	24,15	23,97	18,88	17,16
∅-Volumen	478,63 Tsd.	937,61 Tsd.	881,75 Tsd.	1,01 Mio.	1,11 Mio.	1,28 Mio.
Max. Verlust [%]	-4,921	-11,60	-27,42	-27,42	-45,50	-74,28
Max. Verlustperiode (Handelstage)	4	9	57	110	323	912
Max. Verlustperiode (Kalendertage)	6	13	83	161	461	1.296

Kennzahlen

Carnival hat für das Geschäftsjahr 2025 bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Quotes

Geld (30.04.)22,53
Brief (30.04.)22,65
Spread (in %)0,1150 (0,51 %)
Geld Stk.245
Brief Stk.243

Kursdaten

Eröffnungskurs21,86
Tageshoch23,33
Tagestief21,55
Kurs (30.04.2026)22,61
Umsatz EUR784.823,00
Gehand. Stk.34.719

Kursdaten Vortag

Vortag-Eröffnung22,51
Vortag-Hoch22,64
Vortag-Tief21,73
Vortag-Schlusskurs22,03

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.