Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
24,28 EUR
+0,83 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 17.10. | 25.390 | 619.769,90 |
| Frankfurt | 23,95EUR | 17.10. | 2.006 | 48.033,67 |
| Quotrix | 23,54EUR | 17.10. | 1.500 | 35.310,00 |
| L&S | 24,28EUR | 17.10. | 367 | 8.910,76 |
| Berlin | 23,85EUR | 17.10. | ||
| Düsseldorf | 24,06EUR | 17.10. | ||
| Hamburg | 23,85EUR | 17.10. | ||
| Hannover | 23,85EUR | 17.10. | ||
| München | 23,95EUR | 17.10. | ||
| Stuttgart | 23,94EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -8,96 | +53,87 | +25,48 | +196,79 | +102,87 |
| Volatilität [%] | 34,97 | 30,42 | 36,12 | 46,96 | 46,42 | 55,96 |
| Sharpe-Ratio | 3,497 | -3,628 | 2,436 | 0,6721 | 0,9552 | 0,4904 |
| Hoch | 25,24 | 27,57 | 28,07 | 28,07 | 28,07 | 1.238,00 |
| Tief | 23,44 | 23,44 | 14,86 | 13,40 | 7,075 | 6,285 |
| Hist. Kurs | 23,71 | 26,67 | 15,78 | 19,35 | 8,181 | 11,97 |
| ∅-Preis | 24,32 | 25,01 | 23,29 | 22,71 | 16,13 | 16,46 |
| ∅-Volumen | 4,37 Tsd. | 25,09 Tsd. | 107,33 Tsd. | 83,92 Tsd. | 54,92 Tsd. | 160,11 Tsd. |
| Max. Verlust [%] | -3,332 | -11,10 | -14,59 | -45,12 | -45,12 | -74,69 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 144 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 50 | 207 | 461 | 1.335 |
Quotes
- Geld (17.10.)24,28
- Brief (17.10.)24,38
- Spread (in %)0,1000 (0,41 %)
- Geld Stk.415
- Brief Stk.415
Kursdaten
- Eröffnungskurs24,02
- Tageshoch24,45
- Tagestief23,44
- Kurs (17.10.2025)24,28
- Umsatz EUR8.910,76
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung24,72
- Vortag-Hoch24,92
- Vortag-Tief23,94
- Vortag-Schlusskurs24,08
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}