Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
22,43 EUR
-0,22 %
-0,05
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 14.11. | 15.897 | 356.490,23 |
| Stuttgart | 22,25EUR | 14.11. | 6.250 | 139.062,50 |
| Frankfurt | 22,43EUR | 14.11. | 1.870 | 41.944,10 |
| L&S | 22,38EUR | 14.11. | 840 | 18.799,20 |
| Hamburg | 22,50EUR | 14.11. | 601 | 13.522,50 |
| Hannover | 22,45EUR | 14.11. | 125 | 2.805,63 |
| Berlin | 21,72EUR | 14.11. | 101 | 2.193,72 |
| Quotrix | 22,44EUR | 14.11. | 90 | 2.019,15 |
| München | 22,45EUR | 14.11. | 50 | 1.122,25 |
| Düsseldorf | 22,35EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -10,19 | +9,28 | -2,50 | +108,88 | +65,06 |
| Volatilität [%] | 35,64 | 47,69 | 36,76 | 48,62 | 47,34 | 54,97 |
| Sharpe-Ratio | -4,917 | -2,432 | 0,5924 | 0,1500 | 0,7045 | 0,4193 |
| Hoch | 24,00 | 26,13 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 21,76 | 21,76 | 18,91 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 23,23 | 24,97 | 20,52 | 23,00 | 10,74 | 13,59 |
| ∅-Preis | 23,01 | 24,17 | 24,20 | 23,00 | 16,65 | 16,75 |
| ∅-Volumen | 432,53 Tsd. | 529,63 Tsd. | 1,06 Mio. | 1,13 Mio. | 1,12 Mio. | 1,56 Mio. |
| Max. Verlust [%] | -4,574 | -13,17 | -19,48 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 78 | 207 | 461 | 1.296 |
Quotes
- Geld (14.11.)22,30
- Brief (14.11.)22,41
- Spread (in %)0,1150 (0,52 %)
- Geld Stk.247
- Brief Stk.246
Kursdaten
- Eröffnungskurs22,45
- Tageshoch22,52
- Tagestief21,76
- Kurs (14.11.2025)22,43
- Umsatz EUR356.490,23
- Gehand. Stk.15.897
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,52
- Vortag-Tief22,37
- Vortag-Schlusskurs22,48
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}