Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,10EUR	20.02.	11.940	323.574,00
Frankfurt	27,16EUR	20.02.	2.870	77.949,20
Stuttgart	27,08EUR	20.02.	1.037	28.081,96
Quotrix	27,22EUR	20.02.	230	6.260,60
L&S	27,08EUR	20.02.	100	2.708,00
Hannover	27,00EUR	20.02.	50	1.349,75
Düsseldorf	26,89EUR	20.02.
Hamburg	26,98EUR	20.02.
München	27,01EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+13,84	+7,71	+16,21	+150,97	+33,96
Volatilität [%]	32,08	53,45	42,71	50,86	46,42	54,42
Sharpe-Ratio	0,4243	2,728	0,4668	0,4902	0,8332	0,3391
Hoch	28,00	28,73	28,73	28,73	28,73	28,73
Tief	26,49	23,69	21,35	13,40	7,860	6,305
Hist. Kurs	26,80	23,81	25,16	23,32	10,80	20,23
∅-Preis	27,12	26,22	25,15	23,09	18,01	17,15
∅-Volumen	446,36 Tsd.	914,36 Tsd.	828,70 Tsd.	1,02 Mio.	1,10 Mio.	1,42 Mio.
Max. Verlust [%]	-2,612	-6,701	-22,94	-36,08	-45,50	-74,28
Max. Verlustperiode (Handelstage)	1	9	110	110	323	912
Max. Verlustperiode (Kalendertage)	1	13	161	161	461	1.296

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Quotes

Geld (20.02.)27,09
Brief (20.02.)27,23
Spread (in %)0,1400 (0,52 %)
Geld Stk.553
Brief Stk.550

Kursdaten

Eröffnungskurs27,01
Tageshoch27,38
Tagestief26,75
Kurs (20.02.2026)27,10
Umsatz EUR323.574,00
Gehand. Stk.11.940

Kursdaten Vortag

Vortag-Eröffnung27,53
Vortag-Hoch27,68
Vortag-Tief26,80
Vortag-Schlusskurs26,85

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.