Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,80EUR	23.02.	45.426	1,17 Mio.
Stuttgart	25,73EUR	23.02.	5.238	134.773,74
Frankfurt	25,51EUR	23.02.	4.025	102.657,63
L&S	25,78EUR	23.02.	1.004	25.883,12
Hamburg	25,49EUR	23.02.	914	23.293,29
Quotrix	25,64EUR	23.02.	230	5.897,20
Düsseldorf	25,61EUR	23.02.
Hannover	25,50EUR	23.02.
München	26,85EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	+6,85	-3,32	+16,56	+149,95	+18,51
Volatilität [%]	32,86	55,97	42,12	50,59	46,44	54,39
Sharpe-Ratio	1,626	2,760	0,2353	0,6107	0,8732	0,3158
Hoch	28,00	28,73	28,73	28,73	28,73	28,73
Tief	25,45	23,70	21,35	13,40	7,860	6,305
Hist. Kurs	26,88	24,15	26,69	22,14	10,32	21,77
∅-Preis	27,18	26,57	25,17	23,10	18,05	17,15
∅-Volumen	473,09 Tsd.	839,64 Tsd.	831,37 Tsd.	1,01 Mio.	1,10 Mio.	1,41 Mio.
Max. Verlust [%]	-2,612	-6,701	-22,94	-35,19	-45,50	-74,28
Max. Verlustperiode (Handelstage)	2	10	110	110	323	912
Max. Verlustperiode (Kalendertage)	2	14	161	161	461	1.296

Kennzahlen

Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,1264	0,1500	0,46 %	13.02.2026

Quotes

Geld (23.02.)25,75
Brief (23.02.)25,88
Spread (in %)0,1300 (0,50 %)
Geld Stk.582
Brief Stk.579

Kursdaten

Eröffnungskurs26,88
Tageshoch27,33
Tagestief25,45
Kurs (23.02.2026)25,80
Umsatz EUR1,17 Mio.
Gehand. Stk.45.426

Kursdaten Vortag

Vortag-Eröffnung27,01
Vortag-Hoch27,38
Vortag-Tief26,75
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
HerkunftPanama
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.