EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,827EUR	30.09.	24.919	120.284,01
Frankfurt	4,839EUR	30.09.	1.182	5.719,70
Stuttgart	4,822EUR	30.09.	800	3.857,60
Düsseldorf	4,816EUR	30.09.	700	3.371,20
L&S	4,826EUR	30.09.	200	965,20
Hamburg	4,612EUR	30.09.
München	4,836EUR	30.09.
Quotrix	4,849EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+2,72	+7,60	+19,45	+22,57	+6,49
Volatilität [%]	13,42	19,78	23,84	23,99	24,44	25,18
Sharpe-Ratio	10,87	1,971	0,6978	0,8082	0,3265	0,1020
Hoch	4,894	4,894	4,894	4,894	4,894	5,242
Tief	4,734	4,569	4,223	3,701	2,863	2,863
Hist. Kurs	4,749	4,699	4,486	4,041	3,938	4,533
∅-Preis	4,834	4,753	4,554	4,359	3,902	4,181
∅-Volumen	173,12 Tsd.	144,95 Tsd.	158,72 Tsd.	157,53 Tsd.	110,14 Tsd.	87,34 Tsd.
Max. Verlust [%]	-0,2667	-3,053	-10,73	-17,23	-37,10	-44,96
Max. Verlustperiode (Handelstage)	2	4	113	113	564	870
Max. Verlustperiode (Kalendertage)	4	6	160	160	812	1.251

Quotes

Geld (30.09.)4,816
Brief (30.09.)4,824
Spread (in %)0,0080 (0,17 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs4,884
Tageshoch4,894
Tagestief4,818
Kurs (30.09.2026)4,827
Umsatz EUR120.284,01
Gehand. Stk.24.919

Kursdaten Vortag

Vortag-Eröffnung4,841
Vortag-Hoch4,863
Vortag-Tief4,770
Vortag-Schlusskurs4,862

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}