EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,302EUR	30.01.	55.467	238.619,03
Stuttgart	4,305EUR	30.01.	2.900	12.484,50
Frankfurt	4,338EUR	30.01.	2.800	12.146,40
Quotrix	4,318EUR	30.01.	8	34,54
Düsseldorf	4,286EUR	30.01.
Hamburg	4,344EUR	30.01.
München	4,340EUR	30.01.
L&S	4,296EUR	30.01.
Berlin	3,891EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+10,36	+13,93	+43,07	-6,27	-17,43
Volatilität [%]	18,49	17,24	20,09	24,78	23,78	25,18
Sharpe-Ratio	5,006	6,801	1,302	1,490	-0,0547	-0,1024
Hoch	4,442	4,442	4,496	4,496	5,242	5,276
Tief	4,173	3,814	3,620	2,880	2,863	2,863
Hist. Kurs	4,223	3,898	3,776	3,007	4,590	5,210
∅-Preis	4,314	4,149	3,976	3,670	3,916	4,211
∅-Volumen	211,36 Tsd.	184,66 Tsd.	106,91 Tsd.	105,80 Tsd.	80,84 Tsd.	69,97 Tsd.
Max. Verlust [%]	-1,556	-2,180	-17,23	-17,23	-44,96	-44,96
Max. Verlustperiode (Handelstage)	2	3	69	69	701	701
Max. Verlustperiode (Kalendertage)	2	5	102	102	1.009	1.009

Quotes

Geld (30.01.)4,300
Brief (30.01.)4,314
Spread (in %)0,0140 (0,33 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,346
Tageshoch4,351
Tagestief4,280
Kurs (30.01.2026)4,302
Umsatz EUR238.619,03
Gehand. Stk.55.467

Kursdaten Vortag

Vortag-Eröffnung4,382
Vortag-Hoch4,394
Vortag-Tief4,338
Vortag-Schlusskurs4,362

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}