EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,099EUR	09.01.	24.761	101.495,34
L&S	4,088EUR	09.01.	1.000	4.088,00
Frankfurt	4,113EUR	09.01.	50	205,65
Düsseldorf	4,077EUR	09.01.
Hamburg	4,030EUR	09.01.
München	4,078EUR	09.01.
Quotrix	4,030EUR	09.01.
Stuttgart	4,091EUR	09.01.
Berlin	3,891EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+8,24	+7,81	+33,65	-14,62	-27,43
Volatilität [%]	14,76	15,30	20,26	25,06	23,75	25,27
Sharpe-Ratio	8,769	7,584	0,7461	1,204	-0,1848	-0,2016
Hoch	4,145	4,145	4,496	4,496	5,242	5,648
Tief	3,814	3,701	3,620	2,863	2,863	2,863
Hist. Kurs	3,994	3,787	3,802	3,067	4,801	5,648
∅-Preis	4,057	3,906	3,931	3,602	3,928	4,224
∅-Volumen	175,59 Tsd.	95,40 Tsd.	103,28 Tsd.	101,52 Tsd.	77,43 Tsd.	68,30 Tsd.
Max. Verlust [%]	-1,073	-1,796	-17,23	-17,23	-44,96	-48,92
Max. Verlustperiode (Handelstage)	2	2	54	54	686	1.276
Max. Verlustperiode (Kalendertage)	2	3	81	81	988	1.827

Quotes

Geld (09.01.)4,090
Brief (09.01.)4,100
Spread (in %)0,0100 (0,24 %)
Geld Stk.1.300
Brief Stk.2.676

Kursdaten

Eröffnungskurs4,063
Tageshoch4,099
Tagestief3,999
Kurs (09.01.2026)4,099
Umsatz EUR101.495,34
Gehand. Stk.24.761

Kursdaten Vortag

Vortag-Eröffnung4,079
Vortag-Hoch4,107
Vortag-Tief3,990
Vortag-Schlusskurs4,057

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}