EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,175EUR	16.01.	60.704	253.439,20
Stuttgart	4,166EUR	16.01.	1.980	8.248,68
L&S	4,163EUR	16.01.	7	29,14
Düsseldorf	4,158EUR	16.01.
Frankfurt	4,112EUR	16.01.
Hamburg	4,113EUR	16.01.
München	4,123EUR	16.01.
Quotrix	4,114EUR	16.01.
Berlin	3,891EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+8,44	+9,90	+32,46	-13,04	-21,96
Volatilität [%]	14,85	13,77	20,39	25,07	23,75	25,17
Sharpe-Ratio	6,139	8,584	0,9308	1,168	-0,1593	-0,1467
Hoch	4,180	4,180	4,496	4,496	5,242	5,450
Tief	3,999	3,771	3,620	2,863	2,863	2,863
Hist. Kurs	4,099	3,850	3,799	3,152	4,801	5,350
∅-Preis	4,110	3,999	3,942	3,622	3,923	4,219
∅-Volumen	214,94 Tsd.	140,88 Tsd.	101,07 Tsd.	104,26 Tsd.	78,79 Tsd.	68,94 Tsd.
Max. Verlust [%]	-0,9758	-1,073	-17,23	-17,23	-44,96	-46,28
Max. Verlustperiode (Handelstage)	1	3	59	59	691	1.275
Max. Verlustperiode (Kalendertage)	3	5	88	88	995	1.824

Quotes

Geld (16.01.)4,165
Brief (16.01.)4,179
Spread (in %)0,0140 (0,34 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,124
Tageshoch4,180
Tagestief4,111
Kurs (16.01.2026)4,175
Umsatz EUR253.439,20
Gehand. Stk.60.704

Kursdaten Vortag

Vortag-Eröffnung4,138
Vortag-Hoch4,149
Vortag-Tief4,072
Vortag-Schlusskurs4,123

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}