EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,414EUR	17.04.	47.989	211.823,45
L&S	4,407EUR	17.04.	11.341	49.979,79
Stuttgart	4,409EUR	17.04.	8.920	39.328,28
Quotrix	4,421EUR	17.04.	1.115	4.929,42
München	4,413EUR	17.04.	20	88,26
Düsseldorf	4,392EUR	17.04.
Frankfurt	4,515EUR	17.04.
Hamburg	4,524EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,19	+0,78	-0,56	+35,15	-11,72	-12,59
Volatilität [%]	20,96	33,26	24,99	22,72	24,26	25,26
Sharpe-Ratio	-18,04	0,3904	-0,0021	1,361	-0,1305	-0,0571
Hoch	4,805	4,805	4,805	4,805	5,242	5,242
Tief	4,372	4,158	3,701	3,197	2,863	2,863
Hist. Kurs	4,756	4,380	4,439	3,266	5,000	5,050
∅-Preis	4,624	4,523	4,202	3,958	3,891	4,190
∅-Volumen	282,74 Tsd.	248,45 Tsd.	176,85 Tsd.	133,96 Tsd.	94,36 Tsd.	77,71 Tsd.
Max. Verlust [%]	-7,191	-7,715	-17,23	-17,23	-44,96	-44,96
Max. Verlustperiode (Handelstage)	5	6	88	88	754	754
Max. Verlustperiode (Kalendertage)	7	8	129	129	1.086	1.086

Quotes

Geld (17.04.)4,407
Brief (17.04.)4,421
Spread (in %)0,0140 (0,32 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,514
Tageshoch4,546
Tagestief4,372
Kurs (17.04.2026)4,414
Umsatz EUR211.823,45
Gehand. Stk.47.989

Kursdaten Vortag

Vortag-Eröffnung4,687
Vortag-Hoch4,689
Vortag-Tief4,499
Vortag-Schlusskurs4,521

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}