EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,306EUR	20.02.	35.001	150.714,31
Stuttgart	4,295EUR	20.02.	1.000	4.295,00
L&S	4,292EUR	20.02.	8	34,34
Düsseldorf	4,277EUR	20.02.
Frankfurt	4,276EUR	20.02.
Hamburg	4,304EUR	20.02.
München	4,305EUR	20.02.
Quotrix	4,306EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+3,48	+11,87	+43,10	-10,29	-9,16
Volatilität [%]	17,20	16,75	20,49	24,57	23,79	25,11
Sharpe-Ratio	1,046	2,299	1,102	1,502	-0,1154	-0,0286
Hoch	4,412	4,456	4,496	4,496	5,242	5,242
Tief	4,216	4,088	3,700	2,880	2,863	2,863
Hist. Kurs	4,290	4,161	3,849	3,009	4,800	4,740
∅-Preis	4,325	4,314	4,046	3,751	3,910	4,202
∅-Volumen	238,77 Tsd.	217,56 Tsd.	125,28 Tsd.	113,55 Tsd.	84,20 Tsd.	72,17 Tsd.
Max. Verlust [%]	-1,804	-2,963	-17,23	-17,23	-44,96	-44,96
Max. Verlustperiode (Handelstage)	2	9	84	84	716	716
Max. Verlustperiode (Kalendertage)	2	13	123	123	1.030	1.030

Quotes

Geld (20.02.)4,294
Brief (20.02.)4,308
Spread (in %)0,0140 (0,33 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,311
Tageshoch4,311
Tagestief4,261
Kurs (20.02.2026)4,306
Umsatz EUR150.714,31
Gehand. Stk.35.001

Kursdaten Vortag

Vortag-Eröffnung4,379
Vortag-Hoch4,404
Vortag-Tief4,216
Vortag-Schlusskurs4,299

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}