EDP S.A.
Acções Nom. EO 1
ISIN: PTEDP0AM0009WKN: 906980Währung: EUR
3,842 EUR
+0,31 %
+0,012
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,856EUR | 12.09. | 12.705 | 48.990,48 |
| Frankfurt | 3,830EUR | 12.09. | 400 | 1.532,00 |
| L&S | 3,842EUR | 12.09. | 150 | 576,30 |
| Berlin | 3,821EUR | 12.09. | ||
| Düsseldorf | 3,826EUR | 12.09. | ||
| München | 3,821EUR | 12.09. | ||
| Quotrix | 3,838EUR | 12.09. | ||
| Stuttgart | 3,796EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +4,69 | +24,58 | -6,61 | -21,86 | -9,79 |
| Volatilität [%] | 18,62 | 15,48 | 25,84 | 26,07 | 24,02 | 25,00 |
| Sharpe-Ratio | 6,560 | 3,324 | 1,740 | -0,2094 | -0,3003 | -0,0354 |
| Hoch | 3,849 | 3,918 | 3,926 | 4,152 | 5,218 | 5,650 |
| Tief | 3,704 | 3,655 | 2,864 | 2,864 | 2,864 | 2,864 |
| Hist. Kurs | 3,749 | 3,670 | 3,084 | 4,114 | 4,917 | 4,259 |
| ∅-Preis | 3,776 | 3,779 | 3,532 | 3,455 | 3,972 | 4,245 |
| ∅-Volumen | 144,42 | 1,35 Tsd. | 20,11 Tsd. | 12,58 Tsd. | 5,22 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -1,120 | -4,162 | -11,11 | -29,92 | -44,69 | -48,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 38 | 251 | 605 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 52 | 364 | 869 | 1.708 |
Quotes
- Geld (12.09.)3,842
- Brief (12.09.)3,860
- Spread (in %)0,0180 (0,47 %)
- Geld Stk.1.305
- Brief Stk.1.305
Kursdaten
- Eröffnungskurs3,832
- Tageshoch3,849
- Tagestief3,809
- Kurs (12.09.2025)3,842
- Umsatz EUR576,30
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung3,781
- Vortag-Hoch3,834
- Vortag-Tief3,739
- Vortag-Schlusskurs3,830
Stammdaten
- WertpapiertypAktie
- ISINPTEDP0AM0009
- WKN906980
- HerkunftPortugal
- NotierungseinheitStück
- BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}