EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,869EUR	19.12.	7.545	29.191,61
L&S	3,847EUR	19.12.	1.000	3.847,00
Frankfurt	3,854EUR	19.12.	100	385,40
Berlin	3,846EUR	19.12.
Düsseldorf	3,852EUR	19.12.
Hamburg	3,847EUR	19.12.
München	3,852EUR	19.12.
Quotrix	3,847EUR	19.12.
Stuttgart	3,839EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+1,12	+5,45	+23,81	-16,72	-20,81
Volatilität [%]	6,295	17,50	20,32	25,14	23,72	25,43
Sharpe-Ratio	19,81	0,3973	0,4630	0,8770	-0,2256	-0,1351
Hoch	3,880	3,917	4,496	4,496	5,242	5,648
Tief	3,715	3,701	3,609	2,863	2,863	2,863
Hist. Kurs	3,773	3,826	3,669	3,125	4,646	4,886
∅-Preis	3,815	3,818	3,905	3,566	3,942	4,235
∅-Volumen	55,00 Tsd.	58,84 Tsd.	98,31 Tsd.	99,91 Tsd.	75,84 Tsd.	67,90 Tsd.
Max. Verlust [%]		-4,617	-17,23	-17,23	-44,96	-48,92
Max. Verlustperiode (Handelstage)		12	44	44	675	1.265
Max. Verlustperiode (Kalendertage)		16	62	62	966	1.805

Quotes

Geld (19.12.)3,848
Brief (19.12.)3,862
Spread (in %)0,0140 (0,36 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,853
Tageshoch3,870
Tagestief3,837
Kurs (19.12.2025)3,869
Umsatz EUR29.191,61
Gehand. Stk.7.545

Kursdaten Vortag

Vortag-Eröffnung3,851
Vortag-Hoch3,874
Vortag-Tief3,843
Vortag-Schlusskurs3,850

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}