EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,857EUR	05.12.	15.148	58.425,84
L&S	3,836EUR	05.12.	128	491,01
Berlin	3,875EUR	05.12.
Düsseldorf	3,835EUR	05.12.
Frankfurt	3,869EUR	05.12.
Hamburg	3,885EUR	05.12.
München	3,884EUR	05.12.
Quotrix	3,884EUR	05.12.
Stuttgart	3,826EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-11,82	+9,08	+17,95	-16,23	-16,23
Volatilität [%]	23,70	31,09	20,22	25,27	23,76	25,46
Sharpe-Ratio	1,707	-4,556	0,9010	0,7279	-0,2004	-0,0821
Hoch	3,917	4,419	4,496	4,496	5,242	5,648
Tief	3,807	3,701	3,501	2,863	2,863	2,863
Hist. Kurs	3,858	4,374	3,536	3,270	4,604	4,604
∅-Preis	3,865	3,867	3,888	3,542	3,953	4,242
∅-Volumen	37,56 Tsd.	153,74 Tsd.	98,22 Tsd.	102,59 Tsd.	75,40 Tsd.	67,71 Tsd.
Max. Verlust [%]	-1,140	-14,43	-16,69	-16,69	-44,96	-48,92
Max. Verlustperiode (Handelstage)	2	21	44	78	665	1.255
Max. Verlustperiode (Kalendertage)	3	29	62	117	952	1.791

Quotes

Geld (05.12.)3,838
Brief (05.12.)3,852
Spread (in %)0,0140 (0,36 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,889
Tageshoch3,890
Tagestief3,842
Kurs (05.12.2025)3,857
Umsatz EUR58.425,84
Gehand. Stk.15.148

Kursdaten Vortag

Vortag-Eröffnung3,901
Vortag-Hoch3,905
Vortag-Tief3,829
Vortag-Schlusskurs3,883

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}