EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,858EUR	28.11.	10.676	41.188,01
Quotrix	3,827EUR	28.11.	2.500	9.567,50
L&S	3,843EUR	28.11.	1	3,843
Berlin	3,833EUR	28.11.
Düsseldorf	3,838EUR	28.11.
Frankfurt	3,777EUR	28.11.
Hamburg	3,848EUR	28.11.
München	3,833EUR	28.11.
Stuttgart	3,770EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-10,38	+9,88	+11,50	-12,28	-16,15
Volatilität [%]	13,88	29,65	20,04	25,29	23,91	25,51
Sharpe-Ratio	9,412	-4,292	0,8868	0,4701	-0,1464	-0,0875
Hoch	3,860	4,419	4,496	4,496	5,242	5,648
Tief	3,701	3,701	3,473	2,863	2,863	2,863
Hist. Kurs	3,770	4,305	3,511	3,460	4,398	4,601
∅-Preis	3,799	3,988	3,873	3,533	3,957	4,245
∅-Volumen	57,10 Tsd.	154,20 Tsd.	99,32 Tsd.	108,35 Tsd.	75,37 Tsd.	67,83 Tsd.
Max. Verlust [%]	-0,7638	-14,43	-16,69	-16,69	-44,96	-48,92
Max. Verlustperiode (Handelstage)	1	16	44	101	660	1.250
Max. Verlustperiode (Kalendertage)	1	22	62	152	945	1.784

Quotes

Geld (28.11.)3,843
Brief (28.11.)3,857
Spread (in %)0,0140 (0,36 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,839
Tageshoch3,860
Tagestief3,807
Kurs (28.11.2025)3,858
Umsatz EUR41.188,01
Gehand. Stk.10.676

Kursdaten Vortag

Vortag-Eröffnung3,802
Vortag-Hoch3,850
Vortag-Tief3,788
Vortag-Schlusskurs3,850

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}