Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
14,20 EUR
+1,36 %
+0,19
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 11:09 | 1.050 | 14.904,75 |
| Lang & Schwarz | 14,23EUR | 12:17 | 494 | 7.027,15 |
| München | 14,06EUR | 09:01 | 400 | 5.622,00 |
| Düsseldorf | 14,04EUR | 09:31 | ||
| Hannover | 14,09EUR | 08:00 | ||
| Frankfurt | 14,06EUR | 08:08 | ||
| Quotrix | 14,11EUR | 07:57 | ||
| Stuttgart | 14,12EUR | 11:24 | ||
| Berlin | 15,62EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +3,09 | +6,53 | +12,39 | -6,40 | +89,27 |
| Volatilität [%] | 22,87 | 23,28 | 25,68 | 26,82 | 29,35 | 32,22 |
| Sharpe-Ratio | 0,5903 | 0,9415 | 0,4464 | 0,4406 | -0,0094 | 0,4808 |
| Hoch | 14,16 | 14,16 | 14,51 | 14,51 | 19,73 | 19,73 |
| Tief | 13,80 | 12,97 | 11,47 | 11,25 | 11,25 | 6,700 |
| Hist. Kurs | 13,98 | 13,77 | 13,33 | 12,63 | 15,17 | 7,500 |
| Gehand. Stk. | 111,27 Tsd. | 428,19 Tsd. | 4,71 Mio. | 9,27 Mio. | 38,57 Mio. | 65,26 Mio. |
| Max. Verlust | -2,018 | -5,810 | -15,64 | -15,64 | -42,06 | -42,06 |
Quotes
- Geld (12:02)14,22
- Brief (12:02)14,22
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs14,11
- Tageshoch14,20
- Tagestief14,06
- Kurs (11:09)14,20
- Umsatz EUR14.904,75
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung13,81
- Vortag-Hoch14,01
- Vortag-Tief13,80
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}