Trelleborg AB - ISIN SE0000114837 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,42EUR	08.05.	80	2.753,60
Lang & Schwarz	34,40EUR	08.05.
Quotrix	34,38EUR	08.05.
Düsseldorf	34,28EUR	08.05.
Hannover	34,22EUR	08.05.
München	34,56EUR	08.05.
Berlin	34,52EUR	08.05.
Frankfurt	34,22EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+2,50	+39,89	+48,92	+57,22	+161,52
Volatilität [%]	5,296	26,43	24,33	23,99	32,12	36,69
Sharpe-Ratio	38,04	1,140	2,834	1,659	0,5509	0,6423
Hoch	34,68	34,68	35,50	35,50	35,50	35,50
Tief	32,96	30,84	24,10	20,75	14,44	7,650
Hist. Kurs	33,24	33,56	24,59	23,10	21,88	13,15
Gehand. Stk.	10,10 Tsd.	13,93 Tsd.	42,78 Tsd.	45,36 Tsd.	195,39 Tsd.	414,89 Tsd.
Max. Verlust		-6,079	-11,09	-16,09	-37,11	-53,56

Quotes

Geld (08.05.)34,40
Brief (08.05.)34,70
Spread (in %)0,3000 (0,87 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs34,34
Tageshoch34,62
Tagestief34,16
Kurs (08.05.2024)34,40

Kursdaten Vortag

Vortag-Eröffnung34,18
Vortag-Hoch34,46
Vortag-Tief34,04
Vortag-Schlusskurs34,34

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
BranchenAutomobil-Zulieferer, Kunststoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}