Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
24,56 EUR
-0,41 %
-0,10
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,56EUR | 18:50 | 100 | 2.456,00 |
| Lang & Schwarz | 24,38EUR | 21:54 | 6 | 146,28 |
| Quotrix | 24,56EUR | 07:57 | ||
| Stuttgart | 24,36EUR | 15:42 | ||
| Düsseldorf | 24,38EUR | 19:32 | ||
| Hamburg | 24,42EUR | 08:01 | ||
| Hannover | 24,42EUR | 08:06 | ||
| München | 24,44EUR | 08:00 | ||
| Berlin | 24,42EUR | 08:06 | ||
| Frankfurt | 24,42EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -7,04 | +28,59 | +29,20 | +79,53 | +84,80 |
| Volatilität [%] | 26,04 | 24,74 | 24,41 | 22,60 | 41,10 | 39,58 |
| Sharpe-Ratio | -2,122 | -3,485 | 2,192 | 1,163 | 1,207 | 1,176 |
| Hoch | 25,10 | 26,56 | 27,94 | 27,94 | 27,94 | 27,94 |
| Tief | 23,88 | 23,88 | 19,10 | 17,80 | 13,68 | 12,42 |
| Hist. Kurs | 24,88 | 26,42 | 19,10 | 19,01 | 13,68 | 13,29 |
| Gehand. Stk. | 74,71 Tsd. | 226,59 Tsd. | 1,44 Mio. | 2,08 Mio. | 2,54 Mio. | 2,67 Mio. |
| Max. Verlust | -3,215 | -8,857 | -13,82 | -13,82 | -14,88 | -14,88 |
Quotes
- Geld (22:00)24,50
- Brief (22:00)24,60
- Spread (in %)0,1000 (0,41 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,56
- Tagestief24,56
- Kurs (18:50)24,56
- Umsatz EUR2.456,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,68
- Vortag-Tief24,22
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}