Sandvik AB Aktie - Aktienkurs - SE0000667891

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,71EUR	12.12.	2.091	55.850,61
Frankfurt	26,54EUR	12.12.	259	6.873,86
L&S	26,64EUR	12.12.
Quotrix	27,12EUR	12.12.
Stuttgart	26,96EUR	12.12.
Berlin	26,94EUR	12.12.
Düsseldorf	26,95EUR	12.12.
Hamburg	26,97EUR	12.12.
Hannover	26,95EUR	12.12.
München	26,94EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+0,68	+39,11	+47,53	+50,73	+41,92
Volatilität [%]	18,73	19,65	20,45	28,61	26,23	30,30
Sharpe-Ratio	1,277	0,4044	3,117	1,418	0,5680	0,3174
Hoch	27,25	27,25	27,25	27,25	27,25	27,25
Tief	26,48	24,69	18,73	15,32	15,32	13,53
Hist. Kurs	26,58	26,53	19,20	18,11	17,72	18,82
∅-Preis	26,86	26,12	23,10	21,26	19,47	19,73
∅-Volumen	31,15 Tsd.	36,01 Tsd.	25,00 Tsd.	19,85 Tsd.	16,84 Tsd.	19,73 Tsd.
Max. Verlust [%]	-1,982	-6,521	-7,601	-25,81	-26,16	-46,85
Max. Verlustperiode (Handelstage)	2	13	21	88	337	968
Max. Verlustperiode (Kalendertage)	2	19	29	127	488	1.382

Quotes

Geld (12.12.)26,68
Brief (12.12.)26,76
Spread (in %)0,0800 (0,30 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,07
Tageshoch27,11
Tagestief26,71
Kurs (12.12.2025)26,71
Umsatz EUR55.850,61
Gehand. Stk.2.091

Kursdaten Vortag

Vortag-Eröffnung27,02
Vortag-Hoch27,13
Vortag-Tief26,90
Vortag-Schlusskurs27,13

Stammdaten

WertpapiertypAktie
ISINSE0000667891
WKN865956
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}